IRRNAD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0026		0	0%	4.31%	2021-09-19
NADJPY	7.4034		-0.0595	-0.80%	17.73%	2021-09-20
IRRCNY	0.0002		0.0000004	0.25%	-3.96%	2021-09-20
NADCHF	0.0628		-0.0005	-0.74%	16.59%	2021-09-20
NADCAD	0.0868		0.0003	0.32%	14.21%	2021-09-20
IRRBRL	0.0001		0.000001	0.66%	0.97%	2021-09-17
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNAD	0.0004		0.000001	0.36%	-8.44%	2021-09-20
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-19
NADAUD	0.0934		0.000004	0.004%	17.78%	2021-09-20
NADEUR	0.0577		-0.0002	-0.27%	19.82%	2021-09-20
NADGBP	0.0496		0.0001	0.29%	9.81%	2021-09-20
NADNZD	0.0964		0.0001	0.07%	12.05%	2021-09-20
NADUSD	0.0677		-0.0002	-0.24%	12.57%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17306	0.0003	0.03%
GBPUSD	1.36870	0.0025	0.19%
AUDUSD	0.72754	0.0017	0.23%
BTCUSD	43,273.00	237	0.55%
NZDUSD	0.70409	0.0032	0.45%
USDJPY	109.66	0.2770	0.25%
USDCNY	6.47564	0.0047	-0.07%
USDCHF	0.92645	0.0013	-0.14%
USDCAD	1.27569	0.0052	-0.41%
USDMXN	20.0715	0.0569	-0.28%
USDINR	73.6330	0.0130	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1939	0.1105	-0.15%
DXY	93.182	0.0943	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,352	382	1.12%
US500	4,403.91	46	1.06%
USNDX	15,169	157	1.05%
JP225	29,840	660	-2.17%
GB100	6,982	78	1.12%
DE40	15,361	229	1.51%
FR40	6,548	92	1.43%
IT40	25,395	346	1.38%
ES35	8,756	100	1.16%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,693	202	0.35%
MOEX	3,984	14	0.36%
CATSX	20,155	336	-1.64%
[+]

	Todellinen	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5400	1.25	1.78%
Brent	75.1000	1.18	1.60%
Natural gas	4.9840	0.00	-0.02%
Gasoline	2.1384	0.02	1.10%
Heating oil	2.1930	0.03	1.57%
Gold	1,761.14	2.74	-0.16%
Silver	22.418	0.17	0.78%
Copper	4.1705	0.05	1.30%
Soybeans	1,265.2500	2.75	0.22%
Wheat	698.2500	2.25	-0.32%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Todellinen	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8130	0.016	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2890	0.021	-0.02%
Germany	-0.3050	0.010	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1290	0.009	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7079	0.012	-0.01%
France	0.0300	0.004	0.00%
South Africa	9.0400	0.015	-0.02%
Norway	1.4130	0.033	0.03%
Sweden	0.2750	0.002	0.00%
[+]