IRRKYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0026		-0.00001	-0.22%	2.55%	2021-08-04
KYDJPY	132.8473		0.1345	0.10%	3.55%	2021-08-05
IRRCNY	0.0002		-0.0000002	-0.14%	-7.54%	2021-08-04
IRRCHF	0.00002		-0.00000004	-0.18%	-1.69%	2021-08-04
KYDCHF	1.0986		-0.0002	-0.02%	-3.96%	2021-08-05
IRRCAD	0.00003		0.00000003	0.09%	-6.35%	2021-08-04
KYDCAD	1.5173		-0.0035	-0.23%	-7.91%	2021-08-05
IRRBRL	0.0001		0.000001	0.43%	-0.52%	2021-08-03
KYDBRL	6.2648		0	0%	-2.87%	2021-08-05
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRGBP	0.00002		-0.00000003	-0.20%	-5.78%	2021-08-03
IRRKYD	0.00002		0	0%	0%	2021-08-04
IRRNZD	0.00003		0.00000003	0.08%	-5.84%	2021-08-04
IRRUSD	0.00002		0	0%	0%	2021-08-02
KYDAUD	1.6369		-0.0053	-0.33%	-4.03%	2021-08-05
KYDEUR	1.0241		0.0002	0.02%	-0.49%	2021-08-05
KYDGBP	0.8711		-0.0017	-0.19%	-5.97%	2021-08-05
KYDNZD	1.7164		-0.0051	-0.30%	-7.20%	2021-08-05
KYDUSD	1.2121		0	0%	0%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18328	0.0005	-0.04%
GBPUSD	1.39276	0.0039	0.28%
AUDUSD	0.74002	0.0020	0.26%
BTCUSD	41,004.69	1,264	3.18%
NZDUSD	0.70523	0.0011	0.16%
USDJPY	109.78	0.2900	0.26%
USDCNY	6.46197	0.0011	-0.02%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.24994	0.0047	-0.37%
USDMXN	19.9263	0.0497	-0.25%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2349	0.0664	1.28%
USDRUB	73.0899	0.0239	0.03%
DXY	92.277	0.0069	0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,049	256	0.74%
US500	4,428.46	26	0.59%
USNDX	15,179	96	0.63%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Todellinen	Chg	%Chg
Crude Oil	69.1600	1.01	1.48%
Brent	71.2700	0.91	1.29%
Natural gas	4.1570	0.00	0.02%
Gasoline	2.2960	0.05	2.04%
Heating oil	2.1024	0.03	1.36%
Gold	1,804.21	7.20	-0.40%
Silver	25.155	0.20	-0.80%
Copper	4.3430	0.01	0.30%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Todellinen	Chg	%Chg
US	1.2235	0.043	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1720	0.027	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1720	0.037	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]