IRRKYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0027		0.000002	0.07%	8.39%	2021-10-25
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
IRRCNY	0.0002		-0.0000002	-0.16%	-4.29%	2021-10-22
KYDCNY	7.7284		-0.0066	-0.09%	-4.39%	2021-10-26
IRRCHF	0.00002		0.0000001	0.43%	1.76%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
IRRBRL	0.0001		0.000001	0.72%	1.63%	2021-10-22
IRREUR	0.00002		-0.00000002	-0.09%	1.90%	2021-10-26
IRRGBP	0.00002		0.000000005	0.03%	-5.83%	2021-10-24
IRRNZD	0.00003		0	0%	-6.79%	2021-10-22
IRRUSD	0.00002		0	0%	0%	2021-10-26
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15960	0.0013	-0.11%
GBPUSD	1.37661	0.0003	0.02%
AUDUSD	0.75110	0.0022	0.29%
BTCUSD	60,352	2,749	-4.36%
NZDUSD	0.71658	0.0002	0.03%
USDJPY	114.18	0.4660	0.41%
USDCNY	6.37851	0.0028	-0.04%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23903	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.959	0.1460	0.16%

	Todellinen	Chg	%Chg
US30	35,794	53	0.15%
US500	4,578.98	13	0.27%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,467	26	0.35%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.2300	0.47	0.56%
sepelhanhi	86.0400	0.05	0.06%
Maakaasu	5.8320	0.07	-1.12%
Bensiini	2.5002	0.02	-0.64%
Lämmitysöljy	2.5639	0.00	-0.03%
Kulta	1,793.14	14.33	-0.79%
Hopea	24.146	0.41	-1.65%
Kupari	4.4865	0.07	-1.43%
Soija	1,236.0000	1.25	-0.10%
Vehnä	750.5000	9.00	-1.18%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	645.10	14.90	-2.26%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6167	0.016	-0.02%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1090	0.011	0.01%
Australia	1.8050	0.029	0.03%
Saksa	-0.1290	0.017	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Ranska	0.2140	0.007	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0900	0.018	-0.02%