IRRCNY - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYAUD	0.2004		0.0002	0.12%	-16.39%	2021-04-12
CNYCAD	0.1919		0.0008	0.44%	-5.76%	2021-04-12
CNYCHF	0.1410		-0.000002	-0.001%	2.05%	2021-04-12
CNYEUR	0.1282		0.00005	0.04%	-1.91%	2021-04-12
CNYGBP	0.1112		-0.0001	-0.09%	-8.34%	2021-04-12
CNYNZD	0.2173		0.0004	0.21%	-11.37%	2021-04-12
CNYSGD	0.2047		0.0002	0.09%	-0.15%	2021-04-12
CNYUSD	0.1526		-0.0001	-0.07%	8.47%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19057	0.0009	-0.08%
GBPUSD	1.37578	0.0003	0.02%
AUDUSD	0.76104	0.0019	-0.25%
NZDUSD	0.70221	0.0012	-0.17%
USDJPY	109.34	0.0290	-0.03%
USDCNY	6.55257	0.0047	0.07%
USDCHF	0.92430	0.0021	0.23%
USDCAD	1.25784	0.0019	0.15%
USDMXN	20.1429	0.0039	0.02%
USDINR	75.4220	0.4420	0.59%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.1641	0.0879	-0.11%
DXY	92.127	0.0111	-0.01%
USDKRW	1,116.00	9.9960	0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,767	22	0.06%
S&P 500	4,130	2	0.06%
NASDAQ 100 CFD	13,820	2	0.01%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,882	7	-0.10%
DAX	15,255	40	0.26%
CAC 40	6,182	21	0.33%
FTSE MIB	24,448	9	-0.04%
IBEX 35	8,526	7	-0.08%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,002	119	0.25%
MOEX	3,524	1	0.03%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9300	0.23	0.39%
Brent	63.5500	0.27	0.43%
Natural gas	2.5390	0.02	-0.86%
Gasoline	1.9734	0.00	0.17%
Heating oil	1.8109	0.00	0.16%
Gold	1,727.78	4.73	-0.27%
Silver	24.940	0.10	0.38%
Copper	4.0335	0.00	0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.7500	3.75	0.60%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.015	0.01%
UK	0.81	0.015	0.02%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.014	0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Sweden	0.37	0.009	0.01%
[+]