IRRBSD

Ok

width

height

	Price		Päivä	%Päivä	%Year	Päivämäärä
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
IRRJPY	0.0027		-0.000002	-0.08%	8.37%	2021-10-18
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
IRRCNY	0.0002		-0.00000002	-0.01%	-4.50%	2021-10-15
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
IRRCHF	0.00002		-0.00000004	-0.19%	1.00%	2021-10-15
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
IRRCAD	0.00003		-0.0000002	-0.55%	-5.81%	2021-10-14
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
IRRBRL	0.0001		0.000001	0.57%	-2.15%	2021-10-18
BSDAUD	1.3494		-0.0058	-0.43%	-3.21%	2021-10-14
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15
IRRAUD	0.00003		-0.0000002	-0.51%	-3.41%	2021-10-14
IRREUR	0.00002		-0.000000002	-0.01%	1.23%	2021-10-17
IRRGBP	0.00002		0.00000003	0.18%	-6.08%	2021-10-18
IRRUSD	0.00002		0	0%	0%	2021-10-18

	Todellinen	Chg	%Chg
EURUSD	1.16109	0.0012	0.10%
GBPUSD	1.37270	0.0017	-0.12%
AUDUSD	0.74121	0.0005	-0.06%
BTCUSD	61,157.99	381	-0.62%
NZDUSD	0.70867	0.0016	0.23%
USDJPY	114.31	0.0590	0.05%
USDCNY	6.42873	0.0063	-0.10%
USDCHF	0.92362	0.0012	0.12%
USDCAD	1.23773	0.0002	0.02%
USDMXN	20.4037	0.0584	0.29%
USDINR	75.2105	0.1975	0.26%
USDBRL	5.5127	0.0516	0.94%
USDRUB	71.2934	0.4644	0.66%
DXY	93.962	0.0246	0.03%

	Todellinen	Chg	%Chg
US30	35,241	54	-0.15%
US500	4,484.16	13	0.29%
USNDX	15,303	156	1.03%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Todellinen	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.58	27.55	3.27%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.46	10.70	3.29%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.58	0.01	-0.02%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Todellinen	Chg	%Chg
Raakaöljy	82.2600	0.02	-0.02%
sepelhanhi	84.0600	0.80	-0.94%
Natural gas	4.9840	0.43	-7.87%
Gasoline	2.4768	0.01	-0.39%
Heating oil	2.5350	0.04	-1.50%
Gold	1,764.51	2.75	-0.16%
Silver	23.190	0.09	-0.40%
Kupari	4.7180	0.00	-0.06%
Soybeans	1,221.5000	3.75	0.31%
Wheat	736.2500	2.25	0.31%
Kivihiili	238.00	2.00	-0.83%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	745.10	14.80	-1.95%

	Todellinen	Chg	%Chg
United States	1.5975	0.024	0.02%
United Kingdom	1.1480	0.043	0.04%
Japan	0.0920	0.013	0.01%
Australia	1.7480	0.086	0.09%
Germany	-0.1490	0.022	0.02%
Brasilia	11.0550	0.000	0.10%
Russia	7.5200	0.120	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5900	0.006	0.01%
Italy	0.8972	0.026	0.03%
France	0.1940	0.027	0.03%
South Africa	9.4800	0.070	0.07%
Kiina	3.0430	0.057	0.06%
Switzerland	-0.0940	0.003	0.00%