Iron Mountain - Osakekurssi

Kaavio
Quotes

IRM

30.27

Päivittäinen Muuta:

-0.03 -0.10%

Vuosittain:

-4.69%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADC	Agree Realty	64.16	-0.45	-0.70%	-13.52%	2021-01-21
ARMK	Aramark	36.18	-0.19	-0.52%	-22.66%	2021-01-21
BBSI	Barrett Business Services	67.45	-1.07	-1.56%	-23.39%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36	-0.28	-0.18%	-3.04%	2021-01-21
BV	Bazaarvoice	15.84	0.17	1.08%	-1.92%	2021-01-21
CCC	Calgon Carbon	29.26	-0.67	-2.24%	46.15%	2021-01-21
CCI	Crown Castle International	159.34	0.28	0.18%	7.16%	2021-01-21
CCOI	Cogent Communications	59.52	-1.37	-2.25%	-18.17%	2021-01-21
CONE	CyrusOne	71.90	-0.96	-1.32%	12.20%	2021-01-21
COR	CoreSite Realty	126.28	0.01	0.01%	7.19%	2021-01-21
CTAS	Cintas	331.42	-0.77	-0.23%	17.30%	2021-01-21
CUBE	CubeSmart	34.79	0.02	0.06%	11.36%	2021-01-21
CXW	Corrections Corporation of America	6.76	0.08	1.19%	-58.12%	2021-01-21
DLR	Digital Realty	141.22	0.50	0.36%	11.83%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
EPR	EPR Properties	35.55	-1.19	-3.24%	-51.02%	2021-01-21
EXR	Extra Space Storage	114.69	-0.12	-0.10%	4.54%	2021-01-21
FDS	FactSet Research Systems	325.22	-2.23	-0.68%	16.47%	2021-01-21
GEO	GEO	8.66	-0.05	-0.57%	-46.77%	2021-01-21
GLPI	Gaming And Leisure Properties	40.96	-0.14	-0.34%	-10.86%	2021-01-21
HMSO	Hammerson	21.94	-0.66	-2.92%	-91.27%	2021-01-21
INFO	IHS Markit Ltd	88.68	-1.02	-1.14%	9.90%	2021-01-21
IRM	Iron Mountain	30.27	-0.03	-0.10%	-4.69%	2021-01-21
KFY	Korn Ferry International	48.34	-0.51	-1.04%	11.13%	2021-01-21
LAMR	Lamar Advertising	83.89	-0.41	-0.48%	-10.72%	2021-01-21
LAND	Land Securities	638.40	-15.30	-2.34%	-33.33%	2021-01-21
MAN	ManpowerGroup	95.13	0.46	0.49%	-1.64%	2021-01-21
MCO	Moody's	270.77	-4.76	-1.73%	5.17%	2021-01-21
NLSN	Nielsen	21.78	-0.50	-2.24%	2.64%	2021-01-21
NSR	National Storage REIT	1.95	0.02	1.04%	-5.34%	2021-01-21
OUT	Outfront Media	18.15	-0.51	-2.73%	-39.82%	2021-01-21
PCH	Potlatch	52.16	0.53	1.03%	18.17%	2021-01-21
PSA	Public Storage	221.97	-3.01	-1.34%	0.44%	2021-01-21
RHI	Robert Half International	68.08	1.39	2.08%	9.24%	2021-01-21
RYN	Rayonier	31.93	0.02	0.06%	-0.99%	2021-01-21
SBAC	SBA Communications	272.69	0.15	0.06%	7.95%	2021-01-21
SGRO	Segro	959.80	-9.80	-1.01%	6.08%	2021-01-21
SPGI	S&P Global Inc	317.72	-4.22	-1.31%	6.83%	2021-01-21
SRC	Spirit Realty Capital Inc	39.71	0.90	2.32%	-24.51%	2021-01-20
TRI	Thomson Reuters	103.02	-0.80	-0.77%	-0.46%	2021-01-21
VRSK	Verisk Analytics	194.87	0.16	0.08%	19.12%	2021-01-21
WY	Weyerhaeuser	33.34	-0.20	-0.60%	9.35%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3854		1.22	0.03%	15.94%	2021-01-21

IRM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21699	0.0055	0.45%
GBPUSD	1.37351	0.0063	0.46%
AUDUSD	0.77648	0.0003	0.03%
NZDUSD	0.72154	0.0024	0.33%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46463	0.0032	0.05%
USDCHF	0.88507	0.0040	-0.45%
USDCAD	1.26388	0.0014	0.11%
USDMXN	19.7308	0.1471	0.75%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.071	0.4036	-0.45%
BTCUSD	31,285.59	4,211	-11.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,411	115	0.86%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5478	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.03	0.88	-0.05%
Silver	25.948	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]