IRM

46.22

Päivittäinen Muuta:

0.69%

Vuosittain:

66.14%

Hinta Päivä vuosi
Agree Realty 71.56 -2.16 -2.93% 7.59%
Aramark 37.96 0.45 1.20% 50.04%
Barrett Business Services 75.33 0.14 0.19% 54.81%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Crown Castle International 194.60 -5.64 -2.82% 18.39%
Cogent Communications 76.72 -0.06 -0.08% 2.88%
CyrusOne 79.92 -2.23 -2.71% 9.87%
CoreSite Realty 133.24 -4.71 -3.41% 11.64%
Cintas 352.84 1.73 0.49% 32.55%
CubeSmart 46.39 0 0% 67.05%
Corrections Corporation of America 11.41 0.62 5.75% -7.69%
Digital Realty 162.20 -1.74 -1.06% 19.14%
Equifax 230.96 1.95 0.85% 37.49%
EPR Properties 53.73 0.23 0.43% 46.16%
Extra Space Storage 159.45 0.29 0.18% 53.08%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
GEO 7.40 0.35 4.96% -41.73%
Gaming And Leisure Properties 47.86 0.02 0.04% 25.03%
Hammerson 43.82 0.83 1.93% -60.49%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 0.32 0.69% 66.14%
Korn Ferry International 66.00 0.25 0.38% 123.58%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Land Securities 712.40 2.80 0.39% 14.98%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Nielsen 21.67 -3.91 -15.29% 43.32%
National Storage REIT 2.07 0 0% 11.59%
Outfront Media 24.72 0.58 2.40% 62.69%
Potlatch 53.11 -1.40 -2.57% 51.27%
Public Storage 276.20 2.08 0.70% 40.58%
Robert Half International 90.64 -0.59 -0.65% 76.72%
Rayonier 35.01 -1.18 -3.26% 49.49%
SBA Communications 266.81 -51.84 -16.27% -10.28%
Segro 1,081.50 4.50 0.42% 24.08%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Spirit Realty Capital Inc 50.75 -0.17 -0.33% 46.17%
Thomson Reuters 118.99 0.61 0.52% 29.83%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
Weyerhaeuser 35.32 0.32 0.91% 62.32%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%