IQDUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000842

Päivittäinen Muuta:

0 0%

Vuosittain:

0.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IQDEUR	0.0007		-0.000001	-0.08%	-5.98%	2020-10-27
IQDUSD	0.0008		0	0%	0.12%	2020-10-27
IQDAUD	0.0012		-0.000001	-0.09%	-3.95%	2020-10-27
IQDCAD	0.0011		-0.000001	-0.08%	1.23%	2020-10-27
IQDCHF	0.0008		-0.000001	-0.08%	-8.66%	2020-10-27
IQDGBP	0.0006		-0.0000003	-0.05%	-1.12%	2020-10-27
IQDJPY	0.0883		-0.00002	-0.02%	-3.67%	2020-10-27
IQDNZD	0.0013		-0.0000003	-0.03%	-4.88%	2020-10-27
IQDBRL	0.0047		0.000001	0.02%	41.11%	2020-10-27
IQDCNY	0.0056		-0.000003	-0.05%	-5.07%	2020-10-27
IQDINR	0.0622		-0.00003	-0.04%	4.63%	2020-10-27
IQDKRW	0.9484		-0.0026	-0.27%	-3.43%	2020-10-27
IQDMXN	0.0176		-0.00001	-0.04%	9.67%	2020-10-27
IQDRUB	0.0644		0.0003	0.45%	19.92%	2020-10-26
IQDARS	0.0658		0.0001	0.11%	32.09%	2020-10-27
IQDCZK	0.0194		-0.00002	-0.12%	0.50%	2020-10-27
IQDDKK	0.0053		-0.000003	-0.06%	-6.33%	2020-10-27
IQDHUF	0.2600		-0.0002	-0.07%	4.66%	2020-10-27
IQDIDR	12.3188		-0.0168	-0.14%	4.47%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18189	0.0010	0.08%
GBPUSD	1.30334	0.0018	0.14%
AUDUSD	0.71316	0.0011	0.15%
NZDUSD	0.66895	0.0011	0.16%
USDJPY	104.71	0.1270	-0.12%
USDCNY	6.69963	0.0004	0.01%
USDCHF	0.90708	0.0009	-0.10%
USDCAD	1.31859	0.0019	-0.15%
USDMXN	20.9300	0.0229	-0.11%
USDINR	73.9280	0.0320	-0.04%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.976	0.0686	-0.07%
BTCUSD	13,090.96	1	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,729	44	0.16%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,522	171	-1.46%
NIKKEI 225	23,410	84	-0.36%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,044	111	-1.81%
SHANGHAI	3,240	12	-0.36%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.7100	0.16	0.41%
Brent	40.6400	0.18	0.44%
Natural gas	3.0430	0.07	2.42%
Gasoline	1.1148	0.00	0.09%
Heating oil	1.1282	0.02	-2.01%
Gold	1,907.85	4.80	0.25%
Silver	24.489	0.18	0.73%
Copper	3.0815	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	619.5000	0.50	-0.08%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]