IQDSSP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
IQDSEK	0.0058		-0.000004	-0.07%	-26.18%	2021-06-17
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDHKD	0.0053		0.0000002	0.004%	-18.41%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17

	Todellinen	Chg	%Chg
EURUSD	1.18680	0.0044	-0.37%
GBPUSD	1.38398	0.0097	-0.70%
AUDUSD	0.74980	0.0060	-0.79%
BTCUSD	37,220.81	877	-2.30%
NZDUSD	0.69447	0.0071	-1.01%
USDJPY	110.44	0.1350	0.12%
USDCNY	6.45666	0.0030	0.05%
USDCHF	0.92193	0.0041	0.45%
USDCAD	1.23976	0.0052	0.42%
USDMXN	20.6526	0.2260	1.11%
USDINR	74.0760	0.0860	-0.12%
USDBRL	5.0185	0.0126	0.25%
USDRUB	72.3858	0.1348	0.19%
DXY	92.253	0.3635	0.40%
[+]

	Todellinen	Chg	%Chg
US30	33,428	396	-1.17%
US500	4,178.42	43	-1.02%
USNDX	14,101	62	-0.44%
JP225	29,044	26	0.09%
GB100	7,049	104	-1.46%
DE30	15,487	241	-1.53%
FR40	6,591	76	-1.14%
IT40	25,447	267	-1.04%
ES35	9,019	177	-1.92%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,793	26	-0.68%
CATSX	20,043	101	-0.50%
[+]

	Todellinen	Chg	%Chg
Apple	131.35	0.44	-0.33%
Tesla	615.61	0.60	-0.10%
Microsoft	260.34	0.56	-0.21%
Amazon	3,493.58	6.19	0.18%
Facebook	333.59	2.92	-0.87%
Alibaba	212.26	0.69	0.33%
Visa	231.28	0.87	-0.37%
JPMorgan Chase	148.98	2.77	-1.83%
Intel	55.45	1.72	-3.01%
Johnson & Johnson	163.41	1.79	-1.08%
Procter & Gamble	132.68	1.29	-0.96%
Exxon Mobil	61.28	0.71	-1.15%
3M	193.04	2.10	-1.08%
Goldman Sachs	353.08	8.18	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8900	0.85	1.20%
Brent	73.5200	0.44	0.60%
Natural gas	3.2440	0.01	-0.25%
Gasoline	2.1491	0.01	0.70%
Heating oil	2.0914	0.02	1.19%
Gold	1,773.16	0.16	-0.01%
Silver	25.996	0.08	0.29%
Copper	4.1535	0.02	-0.54%
Soybeans	1,363.2500	33.50	2.52%
Wheat	644.7500	5.75	0.90%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Todellinen	Chg	%Chg
US	1.5107	0.000	0.00%
UK	0.7850	0.007	0.01%
Japan	0.0550	0.010	-0.01%
Germany	-0.1940	0.004	0.00%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0530	0.026	-0.03%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Poland	1.7670	0.022	-0.02%
Switzerland	-0.2200	0.018	-0.02%
Norway	1.5200	0.025	0.02%
Italy	0.8868	0.065	0.06%
[+]