IQDSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IQDJPY	0.0751		0.0003	0.37%	-14.82%	2021-09-22
IQDCHF	0.0006		-0.000004	-0.61%	-17.45%	2021-09-21
IQDCAD	0.0009		-0.000001	-0.12%	-20.85%	2021-09-21
IQDSEK	0.0059		-0.00001	-0.25%	-19.88%	2021-09-22
IQDAUD	0.0009		0.000003	0.29%	-18.29%	2021-09-21
IQDEUR	0.0006		-0.000001	-0.13%	-18.04%	2021-09-21
IQDGBP	0.0005		-0.000004	-0.76%	-24.42%	2021-09-23
IQDHKD	0.0053		-0.0000005	-0.01%	-18.23%	2021-09-23
IQDNZD	0.0010		-0.00001	-1.13%	-23.63%	2021-09-23
IQDUSD	0.0007		0	0%	-18.60%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17267	0.0019	-0.16%
GBPUSD	1.36814	0.0046	-0.33%
AUDUSD	0.72510	0.0051	-0.70%
BTCUSD	41,191.79	3,712	-8.27%
NZDUSD	0.70293	0.0042	-0.59%
USDJPY	110.48	0.1960	0.18%
USDCNY	6.47168	0.0109	0.17%
USDCHF	0.92304	0.0013	-0.14%
USDCAD	1.26968	0.0039	0.31%
USDMXN	20.1556	0.1050	0.52%
USDINR	73.7620	0.0380	-0.05%
USDBRL	5.3027	0.0003	-0.01%
USDRUB	72.9613	0.2422	0.33%
DXY	93.244	0.2178	-0.23%
[+]

	Todellinen	Chg	%Chg
US30	34,643	121	-0.35%
US500	4,427.87	21	-0.47%
USNDX	15,218	98	-0.64%
JP225	30,249	609	2.06%
GB100	7,060	19	-0.26%
DE40	15,518	126	-0.80%
FR40	6,638	64	-0.95%
IT40	25,986	95	-0.36%
ES35	8,869	8	-0.09%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,029	23	-0.56%
CATSX	20,462	60	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.0500	0.24	-0.33%
sepelhanhi	77.1500	0.10	-0.13%
Maakaasu	5.0950	0.12	2.39%
Bensiini	2.1578	0.01	-0.63%
Lämmitysöljy	2.2383	0.01	-0.48%
Kulta	1,753.98	11.41	0.65%
Hopea	22.600	0.11	0.50%
Kupari	4.2230	0.01	-0.19%
Soija	1,279.5000	4.75	-0.37%
Vehnä	714.5000	3.25	-0.45%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	638.80	11.80	1.88%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4131	0.022	-0.02%
Iso-Britannia	0.9080	0.001	0.00%
Japani	0.0520	0.009	0.01%
Australia	1.4010	0.141	0.14%
Saksa	-0.2380	0.014	0.01%
Brasilia	10.9000	0.195	0.20%
Venäjä	7.2400	0.030	0.03%
Intia	6.1820	0.042	0.04%
Kanada	1.3520	0.011	0.01%
Italia	0.7829	0.064	0.06%
Ranska	0.1020	0.025	0.03%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Sveitsi	-0.1740	0.021	0.02%
[+]