IQDGBP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3923		-0.0015	-0.11%	12.97%	2021-04-21
GBPAUD	1.8052		0.0009	0.05%	-7.74%	2021-04-21
GBPNZD	1.9426		-0.0024	-0.12%	-6.58%	2021-04-21
GBPJPY	150.4220		-0.2149	-0.14%	13.19%	2021-04-21
GBPCNY	9.0478		-0.0121	-0.13%	3.41%	2021-04-21
GBPCHF	1.2758		-0.0005	-0.04%	6.44%	2021-04-21
GBPCAD	1.7556		-0.0023	-0.13%	0.43%	2021-04-21
GBPINR	104.6831		-0.0433	-0.04%	18.32%	2021-04-20
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20276	0.0007	-0.06%
GBPUSD	1.39228	0.0015	-0.11%
AUDUSD	0.77121	0.0013	-0.16%
NZDUSD	0.71670	0.0002	0.03%
USDJPY	108.05	0.0520	-0.05%
USDCNY	6.49854	0.0009	-0.01%
USDCHF	0.91644	0.0004	0.05%
USDCAD	1.26080	0.0004	-0.03%
USDMXN	19.9812	0.0272	0.14%
USDINR	75.4200	0.0400	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7685	0.0045	0.01%
DXY	91.244	0.0029	0.00%
USDKRW	1,113.44	0.3560	0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,779	42	-0.12%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,749	60	-0.44%
NIKKEI 225	28,532	569	-1.95%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,943	75	-1.07%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1400	0.53	-0.85%
Brent	66.0700	0.50	-0.75%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0055	0.01	-0.59%
Heating oil	1.8663	0.01	-0.73%
Gold	1,781.74	4.49	0.25%
Silver	25.894	0.02	0.09%
Copper	4.2365	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.0000	11.00	0.75%
Wheat	663.5000	3.75	0.57%
Cotton	84.06	0.29	0.35%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]