IQDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000564

Päivittäinen Muuta:

-0.00000004 -0.01%

Vuosittain:

-27.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2182		0.0012	0.10%	11.93%	2021-02-25
EURGBP	0.8598		-0.0005	-0.06%	1.93%	2021-02-25
EURAUD	1.5268		0.0006	0.04%	-8.18%	2021-02-25
EURNZD	1.6378		0.0033	0.20%	-5.39%	2021-02-25
EURJPY	128.9610		0.0680	0.05%	7.32%	2021-02-25
EURCNY	7.8567		0.0111	0.14%	2.83%	2021-02-25
EURCHF	1.1035		0	0%	3.81%	2021-02-25
EURCAD	1.5225		0.0002	0.01%	4.85%	2021-02-25
EURINR	87.9746		-0.1054	-0.12%	12.62%	2021-02-25
EURBRL	6.5789		-0.0337	-0.51%	37.83%	2021-02-24
IQDJPY	0.0727		0.0001	0.07%	-21.80%	2021-02-25
IQDCNY	0.0044		-0.000003	-0.08%	-25.26%	2021-02-25
IQDCHF	0.0006		-0.0000003	-0.05%	-24.41%	2021-02-25
IQDCAD	0.0009		-0.0000004	-0.05%	-23.66%	2021-02-25
IQDBRL	0.0037		-0.00002	-0.50%	0.36%	2021-02-24
IQDAUD	0.0009		0.0000003	0.03%	-33.12%	2021-02-25
IQDEUR	0.0006		-0.00000004	-0.01%	-27.16%	2021-02-25
IQDGBP	0.0005		-0.0000002	-0.04%	-25.73%	2021-02-25
IQDNZD	0.0009		0.0000004	0.05%	-31.19%	2021-02-25
IQDUSD	0.0007		-0.0000005	-0.07%	-18.60%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21815	0.0012	0.10%
GBPUSD	1.41680	0.0024	0.17%
AUDUSD	0.79786	0.0005	0.06%
NZDUSD	0.74374	0.0007	-0.09%
USDJPY	105.87	0.0490	-0.05%
USDCNY	6.44964	0.0026	0.04%
USDCHF	0.90590	0.0009	-0.10%
USDCAD	1.24998	0.0011	-0.09%
USDMXN	20.4128	0.0292	0.14%
USDINR	72.3975	0.0175	0.02%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4737	0.0330	-0.04%
DXY	89.949	0.2266	-0.25%
BTCUSD	50,118.62	365	0.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	32,106	144	0.45%
S&P 500	3,936.99	12	0.29%
NASDAQ 100	13,346	44	0.33%
NIKKEI 225	30,161	489	1.65%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,598	34	0.95%
SENSEX	51,233	451	0.89%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Todellinen	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4800	0.26	0.41%
Brent	67.3800	0.34	0.51%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9118	0.00	0.18%
Gold	1,798.47	5.89	-0.33%
Silver	28.077	0.10	0.35%
Copper	4.3440	0.06	1.42%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.7500	6.50	0.46%
Wheat	675.5000	4.75	-0.70%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.014	0.01%
UK	0.73	0.009	0.01%
Japan	0.14	0.020	0.02%
Germany	-0.34	0.013	0.00%
Netherlands	-0.29	0.019	0.00%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Belgium	-0.09	0.028	0.14%
Switzerland	-0.30	0.011	0.08%
Russia	6.68	0.010	-0.01%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Sweden	0.36	0.015	0.02%
Italy	0.70	0.051	0.05%
[+]