IQDCVE - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0630

Päivittäinen Muuta:

0.0001 0.21%

Vuosittain:

-23.74%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CVEJPY	1.2053		-0.0037	-0.31%	10.57%	2021-06-17
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
CVECNY	0.0700		-0.0003	-0.40%	-3.01%	2021-06-17
IQDCNY	0.0044		-0.00001	-0.21%	-26.05%	2021-06-17
CVECHF	0.0099		-0.00002	-0.18%	2.34%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
CVECAD	0.0133		-0.0001	-0.41%	-3.62%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
CVEBRL	0.0552		-0.0003	-0.57%	2.99%	2021-06-16
IQDBRL	0.0035		0.00001	0.15%	-21.47%	2021-06-16
CVEAUD	0.0143		-0.0001	-0.57%	-3.93%	2021-06-17
CVEEUR	0.0091		-0.00003	-0.38%	-0.02%	2021-06-17
CVEGBP	0.0078		-0.00005	-0.63%	-4.61%	2021-06-17
CVENZD	0.0154		-0.0001	-0.50%	-2.99%	2021-06-17
CVEUSD	0.0108		-0.0001	-0.70%	6.28%	2021-06-17
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDCVE	0.0630		0.0001	0.21%	-23.74%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17

	Todellinen	Chg	%Chg
EURUSD	1.19564	0.0035	-0.29%
GBPUSD	1.39798	0.0009	-0.07%
AUDUSD	0.76028	0.0010	-0.13%
NZDUSD	0.70541	0.0016	-0.22%
BTCUSD	39,219.44	865	2.26%
USDJPY	110.67	0.0990	-0.09%
USDCNY	6.43690	0.0021	-0.03%
USDCHF	0.91320	0.0043	0.47%
USDCAD	1.23124	0.0035	0.28%
USDMXN	20.4435	0.0528	0.26%
USDINR	73.9510	0.6810	0.93%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6034	0.0010	0.00%
DXY	91.633	0.5042	0.55%
[+]

	Todellinen	Chg	%Chg
US30	33,906	128	-0.38%
US500	4,208.96	15	-0.35%
USNDX	13,908	75	-0.54%
JP225	29,018	273	-0.93%
GB100	7,149	36	-0.50%
DE30	15,706	5	-0.03%
FR40	6,635	18	-0.27%
IT40	25,752	16	-0.06%
ES35	9,227	24	0.26%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,194	308	-0.59%
MOEX	3,815	15	-0.39%
CATSX	20,231	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1400	0.01	-0.01%
Brent	74.3800	0.01	-0.01%
Natural gas	3.2310	0.02	-0.62%
Gasoline	2.1485	0.01	-0.36%
Heating oil	2.0943	0.01	-0.43%
Gold	1,806.39	5.56	-0.31%
Silver	26.762	0.20	-0.75%
Copper	4.2960	0.02	0.51%
Soybeans	1,435.0000	13.50	-0.93%
Wheat	653.5000	9.25	-1.40%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Todellinen	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.8310	0.090	0.09%
Japan	0.0680	0.018	0.02%
Germany	-0.1590	0.087	0.09%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
China	3.1400	0.038	-0.04%
Switzerland	-0.1990	0.005	0.01%
Russia	7.2600	0.020	0.02%
Australia	1.5970	0.102	0.10%
[+]