IQDCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00111

Päivittäinen Muuta:

-0.000001 -0.08%

Vuosittain:

1.23%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADEUR	0.6416		0.0004	0.06%	-7.03%	2020-10-27
CADUSD	0.7586		0.0013	0.18%	-1.00%	2020-10-27
CADAUD	1.0636		0.0002	0.01%	-5.03%	2020-10-27
CADCHF	0.6878		0.0003	0.05%	-9.71%	2020-10-27
CADGBP	0.5819		0.0002	0.03%	-2.32%	2020-10-27
CADJPY	79.4540		0.0730	0.09%	-4.80%	2020-10-27
CADNZD	1.1338		-0.0001	-0.01%	-6.09%	2020-10-27
CADBRL	4.2617		0.0036	0.08%	39.38%	2020-10-27
CADCNY	5.0804		0.0077	0.15%	-6.10%	2020-10-27
CADINR	56.0992		0.0914	0.16%	3.49%	2020-10-27
IQDEUR	0.0007		-0.000001	-0.08%	-5.98%	2020-10-27
IQDUSD	0.0008		0	0%	0.12%	2020-10-27
IQDAUD	0.0012		-0.000001	-0.09%	-3.95%	2020-10-27
IQDCAD	0.0011		-0.000001	-0.08%	1.23%	2020-10-27
IQDCHF	0.0008		-0.000001	-0.08%	-8.66%	2020-10-27
IQDGBP	0.0006		-0.0000003	-0.05%	-1.12%	2020-10-27
IQDJPY	0.0883		-0.00002	-0.02%	-3.67%	2020-10-27
IQDNZD	0.0013		-0.0000003	-0.03%	-4.88%	2020-10-27
IQDBRL	0.0047		0.000001	0.02%	41.11%	2020-10-27
IQDCNY	0.0056		-0.000003	-0.05%	-5.07%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18239	0.0015	0.12%
GBPUSD	1.30376	0.0022	0.17%
AUDUSD	0.71331	0.0012	0.17%
NZDUSD	0.66911	0.0012	0.19%
USDJPY	104.74	0.1020	-0.10%
USDCNY	6.69752	0.0017	-0.03%
USDCHF	0.90670	0.0013	-0.15%
USDCAD	1.31816	0.0024	-0.18%
USDMXN	20.9218	0.0311	-0.15%
USDINR	73.9450	0.0150	-0.02%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3390	0.1192	-0.16%
DXY	92.951	0.0945	-0.10%
BTCUSD	13,109.59	43	0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,735	50	0.18%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,520	173	-1.48%
NIKKEI 225	23,415	79	-0.34%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,042	113	-1.84%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,238	93	0.23%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.7600	0.20	0.52%
Brent	40.6900	0.23	0.57%
Natural gas	3.0460	0.08	2.66%
Gasoline	1.1161	0.00	0.21%
Heating oil	1.1295	0.02	-1.89%
Gold	1,907.75	4.70	0.25%
Silver	24.469	0.16	0.65%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	621.7500	2.00	0.32%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.003	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]