IQDBHD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000259

Päivittäinen Muuta:

0.000001 0.21%

Vuosittain:

-19.07%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	289.9629		-0.4199	-0.14%	3.19%	2021-05-06
IQDJPY	0.0750		0.00004	0.06%	-16.49%	2021-05-06
BHDCNY	17.1907		-0.0483	-0.28%	-9.03%	2021-05-06
IQDCNY	0.0044		-0.00001	-0.13%	-26.42%	2021-05-06
BHDCHF	2.4140		-0.0137	-0.56%	-6.54%	2021-05-06
IQDCHF	0.0006		0.00000001	0.001%	-24.09%	2021-05-06
BHDCAD	3.2487		-0.0127	-0.39%	-13.43%	2021-05-06
IQDCAD	0.0008		-0.000001	-0.09%	-29.88%	2021-05-06
BHDBRL	14.1995		-0.0329	-0.23%	-6.17%	2021-05-06
IQDBRL	0.0037		-0.000001	-0.02%	-24.06%	2021-05-06
BHDAUD	3.4235		-0.0067	-0.20%	-17.49%	2021-05-06
BHDEUR	2.2027		-0.0114	-0.52%	-10.22%	2021-05-06
BHDGBP	1.9075		-0.0041	-0.22%	-11.22%	2021-05-06
BHDNZD	3.6829		-0.0003	-0.01%	-16.57%	2021-05-06
BHDUSD	2.6518		-0.0063	-0.24%	0.13%	2021-05-06
IQDAUD	0.0009		-0.000001	-0.08%	-33.28%	2021-05-06
IQDBHD	0.0003		0.000001	0.21%	-19.07%	2021-05-06
IQDEUR	0.0006		-0.0000002	-0.03%	-27.14%	2021-05-06
IQDGBP	0.0005		-0.0000002	-0.04%	-28.18%	2021-05-06
IQDNZD	0.0009		-0.000001	-0.14%	-32.71%	2021-05-06
IQDUSD	0.0007		0	0%	-18.94%	2021-05-06

	Todellinen	Chg	%Chg
EURUSD	1.20463	0.0041	0.34%
GBPUSD	1.39109	0.0006	0.04%
AUDUSD	0.77528	0.0004	0.05%
NZDUSD	0.72104	0.0007	-0.09%
USDJPY	109.12	0.1250	-0.11%
USDCNY	6.47225	0.0131	-0.20%
USDCHF	0.90911	0.0042	-0.46%
USDCAD	1.22428	0.0026	-0.22%
USDMXN	20.1959	0.0622	-0.31%
USDINR	73.7470	0.0530	-0.07%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.6087	0.0933	-0.12%
DXY	91.027	0.2807	-0.31%
BTCUSD	58,241.89	732	1.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,278	49	0.14%
S&P 500	4,175	8	0.19%
NASDAQ 100	13,553	50	0.37%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,054	14	0.20%
DAX	15,166	5	-0.03%
CAC 40	6,342	3	0.04%
FTSE MIB	24,428	36	-0.15%
IBEX 35	8,945	23	-0.26%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,651	8	0.21%
TSX	19,311	123	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4600	0.17	-0.26%
Brent	68.8500	0.11	-0.16%
Natural gas	2.9460	0.01	0.27%
Gasoline	2.1361	0.02	-0.71%
Heating oil	1.9957	0.01	-0.34%
Gold	1,791.54	5.10	0.29%
Silver	26.698	0.20	0.75%
Copper	4.5680	0.03	0.64%
Soybeans	1,604.2500	22.25	1.41%
Wheat	751.5000	2.00	-0.27%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	Todellinen	Chg	%Chg
US	1.5696	0.014	-0.01%
UK	0.8060	0.014	-0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2100	0.051	0.00%
Netherlands	-0.0940	0.156	0.16%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Canada	1.5210	0.002	0.00%
Poland	1.7000	0.015	0.02%
[+]