IPL

20.39

Päivittäinen Muuta:

0.10%

Vuosittain:

65.10%

Hinta Päivä vuosi
Altagas 25.80 0.30 1.18% 60.65%
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Badger Infrastructure Solutions Ltd. 37.04 -0.56 -1.49% 23.02%
Black Diamond Group 4.03 -0.11 -2.66% 205.30%
Crestwood Equity Partners 30.13 -1.12 -3.58% 96.22%
Canadian Energy Services 1.90 -0.02 -1.04% 75.93%
Calfrac Well Services 3.60 0 0% 1,700.00%
Capital Power 41.40 0.31 0.75% 47.80%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
Cenovus Energy USA 9.67 -0.01 -0.10% 113.47%
Ovintiv Inc. 28.72 -0.77 -2.61% 167.66%
Emera 57.23 -0.41 -0.71% 8.04%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 9.04 -0.07 -0.77% 68.81%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Ensign Energy Services 2.17 0.19 9.60% 68.22%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Fortis 56.56 -0.38 -0.67% 9.13%
Hydro One Ltd 30.41 -0.40 -1.30% 19.54%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
Mullen 12.47 -0.25 -1.97% 68.29%
Northland Power 41.80 -0.08 -0.19% 29.29%
Precision Drilling 46.00 0 0% 4,409.80%
Pason Systems 9.37 -0.03 -0.32% 22.48%
Transalta Renewables 20.12 -0.22 -1.08% 40.90%
Secure Energy Services 4.26 -0.04 -0.93% 127.81%
Superior Plus 15.36 0.05 0.33% 36.90%
TransAlta 11.87 -0.10 -0.84% 43.88%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.61 -0.01 -0.38% 226.25%
TransCanada 63.98 -1.19 -1.83% 7.84%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Williams Companies 26.06 -0.87 -3.23% 35.59%

Hinta Päivä vuosi
CATSX 19999 -144.45 -0.72% 29.24%