Hinta Päivä vuosi
Applied Optoelectronics 7.74 -0.01 -0.13% -45.53%
Axcelis Technologies 38.11 0.51 1.35% 29.54%
Analog Devices 166.60 0.06 0.04% 45.06%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Advanced Energy Industries 102.87 0.72 0.70% 39.83%
Applied Materials 138.55 1.05 0.76% 115.37%
Ambarella 98.17 1.27 1.31% 116.81%
Advanced Micro Devices 106.66 3.71 3.60% 37.75%
Avago Technologies 483.64 -0.47 -0.10% 52.69%
Calix 46.73 -0.65 -1.37% 127.84%
Ciena 57.98 0.20 0.35% -2.57%
Cohu 34.76 0.34 0.99% 84.60%
Cisco Systems 55.38 0.31 0.56% 17.58%
Extreme Networks 11.06 -0.18 -1.60% 143.08%
FormFactor 37.03 1.01 2.80% 28.40%
Ii Vi 69.74 0.23 0.33% 37.50%
Infinera 9.93 0.03 0.30% 25.86%
Intel 53.63 -0.07 -0.13% 12.36%
Inphi 172.52 0 0% 83.01%
Lam Research 626.02 6.86 1.11% 65.98%
Lattice Semiconductor 56.09 0.92 1.67% 80.41%
Microchip Technology 141.77 0.80 0.57% 39.36%
Monolithic Power Systems 449.17 9.11 2.07% 69.49%
Marvell Technology 60.32 0.02 0.03% 65.40%
MACOM Technology Solutions 61.39 1.20 1.99% 45.27%
Micron Technology 77.22 0.15 0.19% 54.27%
Maxim Integrated Products 99.87 0.43 0.43% 46.67%
MaxLinear 48.10 -0.05 -0.10% 89.74%
Onto Innovation Inc. 69.47 1.29 1.88% 84.60%
NeoPhotonics 9.68 0.35 3.74% 6.55%
Nvidia 194.45 -2.17 -1.10% 83.19%
NXP Semiconductors 205.11 0.88 0.43% 74.52%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 149.66 -1.30 -0.86% 41.71%
Qorvo 188.74 -5.16 -2.66% 47.28%
Silicon Laboratories 147.06 2.76 1.91% 46.31%
Semtech 61.40 -0.14 -0.23% 10.17%
Texas Instruments 190.02 0.19 0.10% 48.98%
Ultra Clean 53.59 0.44 0.83% 78.10%
Vicor 115.30 0.45 0.39% 41.52%
Western Digital 64.57 0.11 0.17% 49.81%
Xilinx 150.00 2.75 1.87% 39.73%

Hinta Päivä vuosi
US2000 2229 -10.12 -0.45% 50.63%