Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Interpublic Of Companies | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 1.21
0.5
2020-12
Alliance Data Systems
ADS:US
$ 3.31
0.14
2020-12
Amc Networks
AMCX:US
$ 2.72
1.4
2020-12
CBS
CBS:US
$ 1.04
0.13
2020-12
Charter Communications
CHTR:US
$ 6.05
2.15
2020-12
Clear Channel Outdoor
CCO:US
$ -0.07
0.22
2020-12
Comcast
CMCSA:US
$ 0.56
0.09
2020-12
Dentsu
4324:JP
Y -20.03
21.6
2020-09
Discovery Communications
DISCA:US
$ 0.76
0.05
2020-12
Dish Network
DISH:US
$ 1.25
0.39
2020-12
Electronic Arts Ea
EA:US
$ 3.06
3.01
2020-12
Entercom Communications
ETM:US
$ -1.21
1.2
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
Gannett
GCI:US
$ -0.92
0.68
2020-12
General Motors
GM:US
$ 1.93
0.9
2020-12
Interpublic Of Companies
IPG:US
$ 0.86
0.33
2020-12
Johnson & Johnson
JNJ:US
1.86
0.34
2020-12
Lamar Advertising
LAMR:US
$ 1.08
0.46
2020-12
Live Nation Entertainment
LYV:US
$ -2.04
0.41
2020-12
Meredith
MDP:US
$ 3.13
2.09
2020-12
MSG NETWORKS
MSGN:US
$ 0.72
0.11
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
New York Times
NYT:US
$ 0.4
0.18
2020-12
News Nwsa
NWSA:US
$ 0.34
0.26
2020-12
Nexstar Broadcasting
NXST:US
7.97
3.89
2020-12
Nielsen
NLSN:US
$ 0.53
0.1
2020-12
Omnicom
OMC:US
$ 1.84
0.63
2020-12
Outfront Media
OUT:US
$ -0.02
0.12
2020-12
Sinclair Broadcast
SBGI:US
$ 6.45
4.81
2020-12
Sirius Xm
SIRI:US
$ 0.07
0.01
2020-12
Snap Inc
SNAP:US
0.09
0.08
2020-12
Spotify
SPOT:US
-0.66
0.08
2020-12
TEGNA
TGNA:US
$ 0.59
0.47
2020-09
Twenty-First Century Fox
FOXA:US
$ 0.16
1.02
2020-12
Twitter
TWTR:US
0.38
0.19
2020-12
Walt Disney
DIS:US
$ 0.32
0.52
2020-12
World Wrestling Entertainment
WWE:US
$ 0.16
0.41
2020-12
Interpublic Of Companies Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20986
0.0065
-0.53%
GBPUSD
1.39299
0.0080
-0.57%
AUDUSD
0.77119
0.0157
-1.99%
NZDUSD
0.72465
0.0121
-1.64%
USDJPY
106.66
0.2810
0.26%
USDCNY
6.48664
0.0126
-0.19%
USDCHF
0.90810
0.0027
0.29%
USDCAD
1.26985
0.0089
0.70%
USDMXN
20.9648
0.0681
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5761
0.0453
0.82%
USDRUB
74.7340
0.0393
0.05%
DXY
90.787
0.6526
0.72%
BTCUSD
47,951.19
863
1.83%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,063
339
-1.08%
S&P 500
3,820.92
8
-0.22%
NASDAQ 100
12,908
79
0.62%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,484
168
-2.53%
DAX
13,774
105
-0.76%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,838
221
-0.96%
IBEX 35
8,222
96
-1.15%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,132
91
-0.50%
[+]
Todellinen
Chg
%Chg
Apple
123.14
2.15
1.78%
Tesla
678.26
3.59
-0.53%
Microsoft
231.42
2.47
1.08%
Amazon
3,069.41
14.36
0.47%
Facebook
261.90
7.30
2.87%
Alibaba
240.85
0.74
0.31%
Visa
211.86
1.89
-0.88%
JPMorgan Chase
148.11
3.07
-2.03%
Intel
60.68
0.29
0.48%
Johnson & Johnson
158.86
3.85
-2.37%
Procter & Gamble
123.55
3.03
-2.39%
Exxon Mobil
54.01
1.75
-3.14%
3M
176.08
2.62
-1.47%
Goldman Sachs
321.72
5.81
-1.77%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4500
1.08
-1.70%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7240
0.05
-1.91%
Gasoline
1.8891
0.00
-0.17%
Heating oil
1.8709
0.04
-1.87%
Gold
1,720.65
49.23
-2.78%
Silver
26.260
1.14
-4.16%
Copper
4.1280
0.10
-2.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
660.7500
11.00
-1.64%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.012
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]