IPG

36.02

Päivittäinen Muuta:

-0.55%

Vuosittain:

115.95%

Hinta Päivä vuosi
Dentsu 4,330.00 45.00 1.05% 30.23%
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
AMC Networks 45.21 -1.17 -2.52% 84.61%
Activision Blizzard 73.03 -3.15 -4.13% -11.64%
CBS 38.66 -0.20 -0.51% 31.47%
Clear Channel Outdoor 2.56 0.01 0.39% 153.47%
Charter Communications 747.63 -8.27 -1.09% 18.10%
Comcast 56.06 -0.43 -0.76% 21.37%
Walt Disney 171.17 -7.44 -4.17% 34.56%
Discovery Communications 25.15 -0.86 -3.31% 12.63%
Dish Network 41.46 -0.57 -1.36% 37.63%
Electronic Arts EA 126.76 -3.33 -2.56% -3.25%
Entercom Communications 5.03 0 0% 403.00%
Facebook 357.48 1.78 0.50% 40.33%
Twenty-First Century Fox 37.13 0 0% 38.70%
Gannett 6.60 -0.01 -0.15% 352.05%
General Motors 49.37 0 0% 67.70%
Interpublic Of Companies 36.02 -0.20 -0.55% 115.95%
ITV 107.95 0.50 0.47% 78.61%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Lamar Advertising 114.04 3.79 3.44% 73.58%
Live Nation Entertainment 85.22 -1.52 -1.75% 60.46%
MDC Partners 5.42 0 0% 137.72%
Meredith 43.29 0.95 2.24% 242.48%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 573.14 -2.29 -0.40% 16.69%
Nielsen 19.30 -0.17 -0.87% 39.75%
News Corp 22.21 0.35 1.60% 50.68%
Nexstar Broadcasting 146.84 1.05 0.72% 53.25%
New York Times 49.81 1.11 2.28% 16.68%
Omnicom 70.85 -0.63 -0.88% 42.53%
Outfront Media 23.18 0.34 1.46% 57.74%
Publicis Groupe 55.86 0.18 0.32% 110.55%
Sinclair 28.56 0.11 0.39% 42.09%
Sirius XM 5.98 -0.02 -0.33% 16.57%
Snap Inc 75.90 4.39 6.12% 198.11%
Spotify 237.76 -10.34 -4.17% -0.66%
Tegna 21.62 2.10 10.76% 84.16%
Twitter 62.78 1.83 3.00% 46.92%
WPP 971.00 18.00 1.89% 69.58%
World Wrestling Entertainment 55.71 0.94 1.72% 42.08%

Hinta Päivä vuosi
US500 4356 -3.54 -0.08% 34.58%