IPG

32.55

Päivittäinen Muuta:

1.59%

Vuosittain:

97.75%

Hinta Päivä vuosi
Dentsu 3,990.00 65.00 1.66% 53.94%
Alliance Data Systems 108.08 2.04 1.92% 134.35%
AMC Networks 65.08 0.77 1.20% 166.72%
Activision Blizzard 92.53 1.74 1.92% 21.41%
CBS 42.87 1.03 2.46% 86.63%
Clear Channel Outdoor 2.84 0.05 1.61% 164.95%
Charter Communications 712.69 13.40 1.92% 39.74%
Comcast 56.05 0.57 1.02% 45.31%
Walt Disney 177.90 2.57 1.46% 59.75%
Discovery Communications 30.32 0.81 2.74% 42.60%
Dish Network 41.21 0.76 1.87% 21.66%
Electronic Arts EA 138.59 -0.03 -0.02% 6.00%
Entercom Communications 5.03 0 0% 403.00%
Facebook 343.45 2.86 0.84% 45.73%
Twenty-First Century Fox 38.29 0.69 1.82% 42.16%
Gannett 5.95 0.05 0.85% 288.89%
General Motors 60.11 -0.01 -0.02% 138.25%
Interpublic Of Companies 32.55 0.51 1.59% 97.75%
ITV 127.65 0.65 0.51% 77.93%
Johnson & Johnson 163.20 0.57 0.35% 16.85%
Lamar Advertising 103.24 -0.53 -0.51% 53.59%
Live Nation Entertainment 91.90 -0.04 -0.04% 108.13%
MDC Partners 5.56 0.41 7.96% 383.48%
Meredith 41.03 -0.12 -0.29% 185.13%
MSG NETWORKS 15.26 0.16 1.03% 55.43%
Netflix 517.78 5.04 0.98% 11.13%
Nielsen 24.97 0.25 0.99% 75.44%
News Corp 25.55 0.10 0.39% 117.26%
Nexstar Broadcasting 147.66 1.06 0.72% 76.54%
New York Times 42.89 0.31 0.73% 1.11%
Omnicom 79.61 0.56 0.71% 50.78%
Outfront Media 23.72 0.02 0.08% 56.10%
Publicis Groupe 55.02 0.66 1.21% 99.13%
Sinclair 34.08 0.56 1.66% 85.49%
Sirius XM 6.41 0.12 1.91% 10.14%
Snap Inc 67.67 1.32 1.99% 176.43%
Spotify 264.16 7.46 2.91% -1.24%
Tegna 18.82 0.11 0.56% 73.49%
Twitter 68.01 1.52 2.29% 116.66%
WPP 999.80 20.20 2.06% 63.15%
World Wrestling Entertainment 58.78 0.18 0.31% 36.63%

Hinta Päivä vuosi
US500 4274 28.85 0.68% 42.07%