Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
International Paper
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Boise Cascade
BCC:US
11.53
5.76
2020-12
Cascades
CAS:CN
20.46
5.4
2020-12
Clearwater Paper
CLW:US
11.17
15.15
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Lennar
LEN:US
10.6
1.67
2020-12
Louisiana Pacific
LPX:US
21.69
158.87
2020-12
Metsa Board Oyj
METSB:FH
22.33
1.97
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Potlatch
PCH:US
43.18
116.76
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Stora Enso
STERV:FH
13.62
1.74
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Ufp Technologies
UFPT:US
17.75
1.07
2020-09
UPM
UPM1V:FH
25.47
8.21
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
International Paper - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20605
0.0026
-0.22%
GBPUSD
1.39503
0.0007
-0.05%
AUDUSD
0.78099
0.0014
-0.18%
NZDUSD
0.72780
0.0011
-0.16%
USDJPY
107.00
0.2450
0.23%
USDCNY
6.47223
0.0019
-0.03%
USDCHF
0.91784
0.0027
0.30%
USDCAD
1.26253
0.0011
-0.08%
USDMXN
20.6631
0.0623
0.30%
USDINR
72.8680
0.3820
-0.52%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7232
0.0732
0.10%
DXY
90.950
0.1654
0.18%
BTCUSD
51,669.71
3,153
6.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,614
223
0.71%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,156
96
0.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,674
61
0.92%
DAX
14,173
134
0.95%
CAC 40
5,850
40
0.69%
FTSE MIB
23,255
172
0.74%
IBEX 35
8,346
10
-0.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,447
37
1.08%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8300
1.08
1.81%
Brent
63.7900
1.09
1.74%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9531
0.02
0.86%
Heating oil
1.8356
0.03
1.52%
Gold
1,724.31
13.78
-0.79%
Silver
26.590
0.16
-0.60%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
6.25
-0.44%
Wheat
654.5000
8.75
-1.32%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.44
0.024
0.03%
UK
0.72
0.035
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]