Innospec - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACET	Aceto	13.10		-0.32	-2.38%	-21.04%	2021-01-15
ADES	Advanced Emissions	5.50		-0.02	-0.36%	-50.45%	2021-01-15
AKE	Arkema	97.50		0.86	0.89%	11.68%	2021-01-18
AKZA	Akzo Nobel	87.50		-2.26	-2.52%	-0.61%	2021-01-18
AMRS	Amyris	11.29		0.84	8.04%	280.13%	2021-01-16
ASH	Ashland	84.98		-1.40	-1.62%	11.13%	2021-01-16
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
BAS	BASF	67.48		0.19	0.28%	3.96%	2021-01-18
BCPC	Balchem	122.15		-1.54	-1.25%	12.59%	2021-01-15
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CRDA	Croda International	6,342.00		-24.00	-0.38%	24.23%	2021-01-18
FF	FutureFuel	13.87		-0.32	-2.26%	20.19%	2021-01-15
FOE	Ferro	15.56		-0.74	-4.54%	3.32%	2021-01-15
FTK	Flotek Industries	1.86		-0.03	-1.59%	0.54%	2021-01-15
FUL	HB Fuller	53.02		-0.98	-1.81%	7.33%	2021-01-16
GRA	W.R. Grace	63.25		4.60	7.84%	-11.33%	2021-01-16
HUN	Huntsman	27.65		-0.44	-1.57%	18.42%	2021-01-16
IOSP	Innospec	97.27		-2.55	-2.55%	-7.34%	2021-01-15
KRA	Kraton Performance Polymers	31.77		-2.27	-6.67%	32.82%	2021-01-15
KWR	Quaker Chemical	271.27		-8.84	-3.16%	59.95%	2021-01-15
MTX	Minerals Technologies	66.30		-1.32	-1.95%	12.54%	2021-01-15
NEU	NewMarket	422.79		-1.56	-0.37%	-10.08%	2021-01-15
RYAM	Rayonier Advanced Materials	7.38		-0.24	-3.15%	95.24%	2021-01-15
SCL	Stepan	122.59		-1.67	-1.34%	19.03%	2021-01-15
SOLB	Solvay	100.35		0.81	0.81%	5.59%	2021-01-18
SXT	Sensient Technologies	75.13		-0.44	-0.58%	14.79%	2021-01-15
VHI	Valhi	17.28		-0.19	-1.09%	881.82%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

IOSP:US

Myynnin Hinta

Lyhytaikaiset Varat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20945	0.0018	0.15%
GBPUSD	1.36057	0.0027	0.20%
AUDUSD	0.77106	0.0026	0.34%
NZDUSD	0.71342	0.0021	0.30%
USDJPY	104.02	0.3300	0.32%
USDCNY	6.49334	0.0029	-0.04%
USDCHF	0.89090	0.0001	-0.01%
USDCAD	1.27275	0.0023	-0.18%
USDMXN	19.6769	0.0253	-0.13%
USDINR	73.1960	0.0150	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.687	0.0782	-0.09%
BTCUSD	36,540.66	76	-0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,970	138	0.45%
S&P 500	3,793.84	18	0.46%
NASDAQ 100	12,924	103	0.80%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,561	35	-0.97%
SENSEX	49,135	570	1.17%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2100	0.12	0.23%
Brent	54.9600	0.21	0.38%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5875	0.00	-0.03%
Gold	1,839.56	2.67	0.15%
Silver	25.210	0.12	-0.47%
Copper	3.6135	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.5000	17.50	-1.24%
Wheat	683.2500	11.50	1.71%
Cotton	81.29	0.59	0.73%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]