Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ionis Pharmaceuticals - Osakekurssi
Kaavio
Quotes
IONS
63.78
Päivittäinen Muuta:
2.03
3.29%
Vuosittain:
7.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4503
Astellas Pharma
1,722.00
2.00
0.12%
-8.91%
2021-01-26
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALNY
Alnylam Pharmaceuticals
174.23
-1.46
-0.83%
48.88%
2021-01-26
ARNA
Arena Pharmaceuticals
78.00
0.48
0.62%
78.41%
2021-01-26
ARWR
Arrowhead Research
85.34
1.21
1.44%
93.91%
2021-01-26
BCRX
BioCryst Pharmaceuticals
9.28
0.12
1.33%
189.16%
2021-01-26
BLUE
Bluebird Bio
48.03
-0.07
-0.15%
-42.22%
2021-01-26
BMRN
BioMarin Pharmaceutical
87.70
-1.27
-1.43%
3.64%
2021-01-26
DRNA
Dicerna Pharmaceuticals
25.95
0.15
0.56%
36.99%
2021-01-26
ESPR
Esperion Therapeutics
29.60
0.80
2.78%
-42.29%
2021-01-26
EXEL
Exelixis
22.80
-0.02
-0.07%
28.55%
2021-01-26
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HALO
Halozyme Therapeutics
48.59
0.12
0.25%
153.47%
2021-01-26
ICPT
Intercept Pharmaceuticals
34.41
1.57
4.74%
-62.97%
2021-01-26
MRNA
Moderna Inc
145.26
-1.30
-0.88%
538.79%
2021-01-26
MRTX
Mirati Therapeutics
213.35
2.26
1.06%
137.42%
2021-01-26
NBIX
Neurocrine Biosciences
118.53
-0.20
-0.17%
20.15%
2021-01-26
NKTR
Nektar Therapeutics
18.12
0.44
2.48%
-8.35%
2021-01-26
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
OMER
Omeros
19.38
0.07
0.36%
42.08%
2021-01-26
PFE
Pfizer
37.34
0.06
0.16%
-7.02%
2021-01-26
PTCT
PTC Therapeutics
62.64
-0.52
-0.82%
22.61%
2021-01-26
RARE
Ultragenyx Pharmaceutical
147.64
0.88
0.60%
161.96%
2021-01-26
REGN
Regeneron Pharmaceuticals
552.00
5.55
1.01%
62.63%
2021-01-26
ROG
Roche Holding
323.95
3.15
0.98%
1.63%
2021-01-26
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
VRTX
Vertex Pharmaceuticals
239.54
-1.48
-0.61%
5.35%
2021-01-26
IONS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21608
0.0018
0.15%
GBPUSD
1.37162
0.0041
0.30%
AUDUSD
0.77417
0.0029
0.37%
NZDUSD
0.72461
0.0048
0.66%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47223
0.0147
-0.23%
USDCHF
0.88755
0.0005
-0.05%
USDCAD
1.26982
0.0041
-0.32%
USDMXN
19.9919
0.1125
-0.56%
USDINR
72.8810
0.0790
-0.11%
USDBRL
5.3977
0.0688
-1.26%
USDRUB
75.0054
0.3517
-0.47%
DXY
90.204
0.1872
-0.21%
BTCUSD
31,332.10
929
-2.88%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,099
139
0.45%
S&P 500
3,867.06
12
0.30%
NASDAQ 100
13,507
23
0.17%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,675
36
0.55%
DAX
13,899
256
1.87%
CAC 40
5,542
69
1.27%
FTSE MIB
21,954
218
1.00%
IBEX 35
7,976
79
0.99%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
15
-0.45%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
144.05
1.16
0.81%
Tesla
891.50
11.11
1.26%
Microsoft
232.37
2.84
1.24%
Amazon
3,307.15
14.78
0.45%
Facebook
278.15
0.37
0.13%
Alibaba
265.08
3.70
1.42%
Visa
202.11
1.13
0.56%
JPMorgan Chase
132.60
0.53
0.40%
Intel
55.40
0.04
-0.07%
Johnson & Johnson
172.60
6.62
3.99%
Procter & Gamble
131.63
0.53
-0.40%
Exxon Mobil
47.57
0.69
1.47%
3M
173.34
2.95
1.73%
Goldman Sachs
285.28
2.38
0.84%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0000
0.24
0.45%
Brent
56.2100
0.33
0.59%
Natural gas
2.6270
0.03
0.96%
Gasoline
1.5842
0.02
1.48%
Heating oil
1.6046
0.01
0.67%
Gold
1,854.70
0.29
-0.02%
Silver
25.466
0.17
0.66%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
657.2500
8.75
1.35%
Coffee
124.50
1.25
1.01%
Cotton
81.67
0.66
-0.80%
Orange Juice
116.30
1.85
1.62%
[+]
Todellinen
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]