INVP

202.40

Päivittäinen Muuta:

-0.98%

Vuosittain:

-53.25%

Hinta Päivä vuosi
Aberdeen New Dawn 330.00 -5.50 -1.64% 23.13%
Absa Group Ltd 11,651.00 -149.00 -1.26% -18.72%
Azimut Holding 18.41 -0.17 -0.92% -22.26%
Julius Baer Gruppe 54.64 -0.46 -0.83% 10.65%
Barclays 148.80 -4.06 -2.66% -15.84%
Banca Generali 27.14 0.18 0.67% -10.37%
Capitec Bank Holdings Ltd 140,484.00 1,484.00 1.07% -2.28%
Credit Suisse 12.35 -0.06 -0.48% -8.42%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
Man Group 150.00 -2.35 -1.54% -1.02%
Firstrand 4,940.00 6.00 0.12% -18.45%
Hargreaves Lansdown PLC 1,569.00 -21.00 -1.32% -12.35%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
Intermediate Capital Group PLC 1,699.00 -20.00 -1.16% 27.17%
Investec 202.40 -2.00 -0.98% -53.25%
Natixis SA 3.09 0.02 0.65% 30.00%
Lloyds Banking Group 35.94 -0.52 -1.43% -37.94%
London Stock Exchange 9,134.00 -190.00 -2.04% 19.46%
Nedbank Group 12,490.00 90.00 0.73% -41.53%
Royal Bank 158.55 -2.50 -1.55% -28.58%
Sberbank 276.82 -7.97 -2.80% 7.50%
Standard Bank 12,817.00 17.00 0.13% -23.91%
Schroders 3,446.00 -38.00 -1.09% 5.64%
Standard Life Aberdeen PLC 304.30 -3.60 -1.17% -2.47%
Standard Chartered 489.70 -8.50 -1.71% -30.20%
St. Jamess 1,171.50 -25.50 -2.13% 6.74%