INVP

301.90

Päivittäinen Muuta:

1.11%

Vuosittain:

79.65%

Hinta Päivä vuosi
Aberdeen New Dawn 325.00 1.00 0.31% 38.89%
Absa Group Ltd 14,643.00 -106.00 -0.72% 54.54%
Azimut Holding 20.72 0.03 0.15% 34.07%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Barclays 180.40 1.34 0.75% 54.11%
Banca Generali 34.34 0.06 0.18% 35.41%
Capitec Bank Holdings Ltd 168,127.00 -4,103.00 -2.38% 83.18%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Man Group 184.85 3.60 1.99% 41.21%
Firstrand 5,628.00 -86.00 -1.51% 28.88%
Hargreaves Lansdown PLC 1,640.50 20.50 1.27% 1.58%
HSBC Holdings 436.95 0.80 0.18% 14.88%
Intermediate Capital Group PLC 2,289.00 66.00 2.97% 71.33%
Investec 301.90 3.30 1.11% 79.65%
Natixis SA 4.00 0 0% 76.06%
Lloyds Banking Group 48.40 0.12 0.25% 51.57%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Nedbank Group 17,225.00 -234.00 -1.34% 49.50%
Royal Bank 205.00 1.70 0.84% 72.70%
Sberbank 313.01 -1.61 -0.51% 50.98%
Standard Bank 13,708.00 -63.00 -0.46% 23.33%
Schroders 3,550.00 16.00 0.45% 21.78%
Standard Life Aberdeen PLC 284.70 6.10 2.19% 13.38%
Standard Chartered 493.80 -3.70 -0.74% 15.67%
St. Jamess 1,446.50 20.00 1.40% 56.11%