INTU

368.62

Päivittäinen Muuta:

0.91%

Vuosittain:

33.14%

Hinta Päivä vuosi
Adobe Systems 459.36 -3.78 -0.82% 33.00%
ADP 160.66 -1.16 -0.72% -8.13%
Autodesk 311.09 -0.02 -0.01% 61.61%
Akamai 106.40 3.59 3.49% 11.04%
Amazon 3,106.51 -19.71 -0.63% 65.42%
Bank Of America 33.08 -0.91 -2.68% -4.72%
Blucora 16.45 0.17 1.04% -28.31%
Ceridian HCM Holding Inc 101.64 0.74 0.73% 39.58%
Check Point Software Technologies 127.74 -0.89 -0.69% 11.29%
Salesforce.com 214.48 -1.09 -0.51% 17.40%
Citrix Systems 132.75 0.85 0.64% 13.58%
eBay 55.15 -0.11 -0.20% 53.54%
Facebook 252.08 6.49 2.64% 13.67%
Fidelity National Information Services 129.30 0.18 0.14% -11.58%
Fortinet 146.85 -0.47 -0.32% 23.31%
Global Payments 190.23 -3.77 -1.94% -2.92%
H&R Block 16.25 0.14 0.87% -34.92%
Intuit 368.62 3.34 0.91% 33.14%
JPMorgan Chase 139.85 -1.32 -0.94% 1.89%
Microsoft 213.00 -0.02 -0.01% 28.18%
ServiceNow 515.01 0.67 0.13% 65.96%
Oracle 61.83 0.24 0.39% 11.55%
Palo Alto Networks 364.15 0.99 0.27% 46.43%
Paycom Software 405.74 -6.77 -1.64% 37.86%
Paychex 87.68 -0.39 -0.44% -0.33%
Paylocity 191.44 -2.07 -1.07% 37.62%
PayPal 240.02 -1.93 -0.80% 108.15%
The Sage Group 565.00 0 0% -23.57%
Splunk 171.32 0.51 0.30% 6.86%
Square 229.16 -3.63 -1.56% 229.85%
Thomson Reuters 101.62 2.38 2.40% 0.69%
Thomson Reuters USA 79.78 1.24 1.58% 1.45%
VMware 135.55 2.35 1.76% -9.42%
Wells Fargo 32.54 -2.21 -6.36% -33.93%
WIX 244.38 -3.77 -1.52% 71.29%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Xero Ltd 133.78 -2.08 -1.53% 55.18%
Zendesk 146.26 0.03 0.02% 72.68%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Hinta Päivä vuosi
NASDAQ 13050 -62.35 -0.48% 39.47%
NASDAQ 100 12856 -42.57 -0.33% 40.94%
S&P 500 3777 -17.75 -0.47% 13.93%