INTU

399.89

Päivittäinen Muuta:

1.24%

Vuosittain:

44.28%

Hinta Päivä vuosi
Adobe Systems 472.09 -13.10 -2.70% 31.66%
ADP 189.44 -5.03 -2.59% 40.76%
Autodesk 269.54 -7.88 -2.84% 52.40%
Akamai 111.30 0.13 0.12% 16.70%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Bank Of America 41.18 -0.39 -0.94% 97.32%
Blucora 15.18 -0.10 -0.65% 35.78%
Ceridian HCM Holding Inc 83.90 -2.91 -3.35% 37.90%
Check Point Software Technologies 117.72 -0.21 -0.18% 14.96%
Salesforce.com 210.54 -5.02 -2.33% 24.11%
Citrix Systems 116.80 -2.44 -2.05% -20.28%
eBay 58.28 -2.15 -3.56% 40.16%
Facebook 302.55 -3.98 -1.30% 47.51%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fortinet 197.03 -9.48 -4.59% 43.65%
Global Payments 194.93 -0.13 -0.07% 19.62%
H&R Block 23.32 -0.34 -1.44% 58.53%
Intuit 399.89 4.90 1.24% 44.28%
JPMorgan Chase 157.45 -1.09 -0.69% 87.37%
Microsoft 239.00 -7.23 -2.94% 32.96%
ServiceNow 464.71 -16.79 -3.49% 28.30%
Oracle 76.75 -0.94 -1.21% 48.60%
Palo Alto Networks 335.09 -8.34 -2.43% 55.49%
Paycom Software 305.49 -15.80 -4.92% 25.56%
Paychex 96.34 -2.69 -2.72% 55.61%
Paylocity 156.94 -5.55 -3.42% 42.05%
PayPal 239.91 -8.69 -3.50% 66.73%
The Sage Group 622.00 -3.40 -0.54% 0.58%
Splunk 115.69 -3.56 -2.99% -22.40%
Square 206.67 -13.98 -6.34% 180.88%
Thomson Reuters 113.78 -2.58 -2.22% 23.54%
Thomson Reuters USA 93.75 -2.39 -2.49% 43.33%
VMware 156.48 -4.49 -2.79% 16.12%
Wells Fargo 45.64 -0.08 -0.18% 102.57%
WIX 239.68 -50.22 -17.32% 44.21%
Slack Technologies 40.82 -0.42 -1.02% 35.17%
Xero Ltd 117.39 -17.49 -12.97% 47.16%
Zendesk 132.79 -5.60 -4.05% 81.68%
Zoom Video Communications 289.70 -10.55 -3.51% 73.33%

Hinta Päivä vuosi
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4042 -89.06 -2.14% 41.72%
USNDX 12951 -349.63 -2.62% 42.41%