Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel | Kalusto
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
Cadence Design Systems
CDNS:US
$ 47.98M
4.06M
2020-09
Cirrus Logic
CRUS:US
$ 199.33M
52.61M
2020-06
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
General Electric
GE:US
$ 15251M
206M
2020-06
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
HP
HPQ:US
$ 5896M
458M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Infineon Technologie
IFX:GR
€ 2215M
479M
2020-06
Intel
INTC:US
$ 9273M
304M
2020-09
Kla Tencor
KLAC:US
$ 1310.98M
46.86M
2020-06
Lam Research
LRCX:US
$ 2138.05M
238.03M
2020-09
Lattice Semiconductor
LSCC:US
$ 54.06M
5.13M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 95M
4M
2020-06
Marvell Technology
MRVL:US
$ 262.88M
7.5M
2020-06
Maxim Integrated Products
MXIM:US
$ 259.63M
38.94M
2020-06
Microchip Technology
MCHP:US
$ 657.2M
28.5M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Monolithic Power Systems
MPWR:US
$ 152.12M
20.62M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Nxp Semiconductors
NXPI:US
$ 1064M
164M
2020-09
Qorvo
QRVO:US
$ 523.69M
6.49M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
Silicon Motion Technology
SIMO:US
$ 107.43M
3.59M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Stmicroelectronics
STM:FP
$ 1931M
32M
2020-09
Synopsys
SNPS:US
$ 159.81M
6.62M
2020-06
Taiwan Semiconductor
2330:TT
TW 109.51B
23.72B
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xilinx
XLNX:US
$ 282.05M
10.16M
2020-09
Intel Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]