Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel | Pre Veroja
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 221M
8M
2020-06
Analog Devices
ADI:US
$ 569.66M
117.83M
2020-06
Apple
AAPL:US
$ 14901M
1764M
2020-09
Applied Materials
AMAT:US
$ 1112M
183M
2020-06
Avago Technologies
AVGO:US
$ 2767M
127M
2020-09
Cirrus Logic
CRUS:US
$ 37.02M
12.98M
2020-06
Cisco Systems
CSCO:US
$ 4073M
137M
2020-06
Facebook
FB:US
$ 8133M
2002M
2020-09
HEWLETT PACKARD
HPE:US
$ 476M
152M
2020-06
HP
HPQ:US
$ 835M
48M
2020-06
IBM
IBM:US
$ 2578M
260M
2020-09
Infineon Technologie
IFX:GR
€ 158M
41M
2020-06
Intel
INTC:US
$ 5518M
613M
2020-09
Kla Tencor
KLAC:US
$ 465.25M
10.41M
2020-06
Lam Research
LRCX:US
$ 936.88M
174.41M
2020-09
Lattice Semiconductor
LSCC:US
$ 24.03M
3.11M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 24M
12M
2020-06
Marvell Technology
MRVL:US
$ 147.74M
23.46M
2020-06
Maxim Integrated Products
MXIM:US
$ 177.42M
11.21M
2020-06
Microchip Technology
MCHP:US
$ 427.6M
23.9M
2020-06
Micron Technology
MU:US
$ 955M
321M
2020-12
Monolithic Power Systems
MPWR:US
$ 54.66M
6.73M
2020-06
Nvidia
NVDA:US
$ 1477M
264M
2020-06
Nxp Semiconductors
NXPI:US
$ 486M
202M
2020-09
Qorvo
QRVO:US
$ 190.37M
4.61M
2020-06
Qualcomm
QCOM:US
$ 1104M
81M
2020-06
Samsung
005930:KS
KW 7769600M
1012700M
2020-06
Seagate Technology
STX:US
$ 249M
69M
2020-09
Skyworks Solutions
SWKS:US
$ 226.8M
26.4M
2020-06
Stmicroelectronics
STM:FP
$ 293M
194M
2020-09
Synopsys
SNPS:US
$ 323.66M
99.52M
2020-06
Taiwan Semiconductor
2330:TT
TW 155.12B
18.73B
2020-09
Texas Instruments
TXN:US
$ 1587M
308M
2020-09
Western Digital
WDC:US
$ 454M
118M
2020-06
Xilinx
XLNX:US
$ 194.65M
31.28M
2020-09
Intel Pre Veroja - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20922
0.0016
0.13%
GBPUSD
1.36045
0.0025
0.19%
AUDUSD
0.77071
0.0023
0.29%
NZDUSD
0.71301
0.0017
0.24%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49732
0.0011
0.02%
USDCHF
0.89120
0.0002
0.02%
USDCAD
1.27274
0.0023
-0.18%
USDMXN
19.6812
0.0210
-0.11%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.701
0.0641
-0.07%
BTCUSD
36,365.67
251
-0.69%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,963
131
0.42%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,599
3
0.07%
SENSEX
49,141
576
1.19%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2300
0.14
0.27%
Brent
54.9700
0.22
0.40%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5886
0.00
0.04%
Gold
1,837.25
0.36
0.02%
Silver
25.100
0.23
-0.91%
Copper
3.6065
0.01
-0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.7500
12.25
1.82%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]