Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel | Lainapääoman
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 490M
2M
2020-06
Analog Devices
ADI:US
$ 5143.65M
1.43M
2020-06
Apple
AAPL:US
$ 99304M
4626M
2020-09
Applied Materials
AMAT:US
$ 5447M
768M
2020-06
Cadence Design Systems
CDNS:US
$ 346.58M
0.19M
2020-09
Cisco Systems
CSCO:US
$ 11578M
0M
2020-06
Diodes
DIOD:US
$ 282.27M
236.26M
2020-06
Facebook
FB:US
$ 466M
42M
2020-09
General Electric
GE:US
$ 72819M
5787M
2020-06
HEWLETT PACKARD
HPE:US
$ 13730M
2177M
2020-06
HP
HPQ:US
$ 5981M
2040M
2020-06
IBM
IBM:US
$ 55129M
320M
2020-09
Infineon Technologie
IFX:GR
€ 7382M
5838M
2020-06
Intel
INTC:US
$ 36059M
34M
2020-09
Kla Tencor
KLAC:US
$ 3469.67M
25.73M
2020-06
Lam Research
LRCX:US
$ 4999.8M
17.96M
2020-09
Lattice Semiconductor
LSCC:US
$ 166.5M
4.29M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 682M
1M
2020-06
Marvell Technology
MRVL:US
$ 992.44M
447.42M
2020-06
Maxim Integrated Products
MXIM:US
$ 994.02M
0.36M
2020-06
Microchip Technology
MCHP:US
$ 7730M
1143.4M
2020-06
Micron Technology
MU:US
$ 6356M
17M
2020-12
Nvidia
NVDA:US
$ 6960M
1M
2020-06
Nxp Semiconductors
NXPI:US
$ 7607M
397M
2020-09
Qorvo
QRVO:US
$ 1869.5M
302.27M
2020-06
Qualcomm
QCOM:US
$ 15425M
1976M
2020-06
Samsung
005930:KS
KW 2109366M
1114264M
2020-06
Seagate Technology
STX:US
$ 4138M
18M
2020-09
Synaptics
SYNA:US
$ 586M
104M
2020-06
Synopsys
SNPS:US
$ 107.1M
7.27M
2020-06
Taiwan Semiconductor
2330:TT
247.21B
145.6B
2020-09
Texas Instruments
TXN:US
$ 6247M
2M
2020-09
Vishay Intertechnology
VSH:US
$ 2.57
0.09
2020-06
Western Digital
WDC:US
$ 9289M
54M
2020-06
Xilinx
XLNX:US
$ 1492.07M
0.31M
2020-09
Intel Lainapääoman - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20953
0.0019
0.16%
GBPUSD
1.36032
0.0024
0.18%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71319
0.0019
0.26%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.49135
0.0049
-0.08%
USDCHF
0.89090
0.0001
-0.01%
USDCAD
1.27265
0.0024
-0.19%
USDMXN
19.6727
0.0295
-0.15%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.682
0.0831
-0.09%
BTCUSD
36,516.11
101
-0.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,990
158
0.51%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,734
71
1.07%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,878
314
0.65%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
55.0300
0.28
0.51%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5246
0.00
0.07%
Heating oil
1.5894
0.00
0.09%
Gold
1,837.96
1.07
0.06%
Silver
25.201
0.13
-0.51%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
17.00
-1.20%
Wheat
684.2500
12.50
1.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.51
0.001
0.04%
Russia
6.15
0.010
0.01%
[+]