Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel | Myynnin Hinta
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 1084M
116M
2020-06
Analog Devices
ADI:US
$ 483.56M
13.17M
2020-06
Apple
AAPL:US
$ 40009M
3004M
2020-09
Applied Materials
AMAT:US
$ 2440M
232M
2020-06
Cadence Design Systems
CDNS:US
$ 82.28M
7.07M
2020-09
Cirrus Logic
CRUS:US
$ 115.1M
17.95M
2020-06
Cisco Systems
CSCO:US
$ 4470M
258M
2020-06
Diodes
DIOD:US
$ 187.18M
2.3M
2020-06
Facebook
FB:US
$ 4194M
365M
2020-09
General Electric
GE:US
$ 14983M
513M
2020-06
HEWLETT PACKARD
HPE:US
$ 4749M
654M
2020-06
HP
HPQ:US
$ 11901M
1925M
2020-06
IBM
IBM:US
$ 9130M
293M
2020-09
Infineon Technologie
IFX:GR
€ 1587M
287M
2020-06
Intel
INTC:US
$ 8592M
629M
2020-09
Kla Tencor
KLAC:US
$ 621.54M
31.37M
2020-06
Lam Research
LRCX:US
$ 1670.9M
159.37M
2020-09
Lattice Semiconductor
LSCC:US
$ 40.01M
0.26M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 66M
3M
2020-06
Marvell Technology
MRVL:US
$ 368.04M
1.3M
2020-06
Maxim Integrated Products
MXIM:US
$ 183M
12.48M
2020-06
Microchip Technology
MCHP:US
$ 511.4M
1.1M
2020-06
Micron Technology
MU:US
$ 4037M
49M
2020-12
Monolithic Power Systems
MPWR:US
$ 83.62M
9.28M
2020-06
Nvidia
NVDA:US
$ 1591M
515M
2020-06
Nxp Semiconductors
NXPI:US
$ 1165M
208M
2020-09
Qorvo
QRVO:US
$ 461.66M
11.95M
2020-06
Qualcomm
QCOM:US
$ 2080M
217M
2020-06
Samsung
005930:KS
KW 31906198M
2900496M
2020-06
Seagate Technology
STX:US
$ 1718M
132M
2020-09
Silicon Motion Technology
SIMO:US
$ 64.22M
4.2M
2020-09
Skyworks Solutions
SWKS:US
$ 402.7M
12.2M
2020-06
Synopsys
SNPS:US
$ 193.01M
8.74M
2020-06
Taiwan Semiconductor
2330:TT
165.95B
19.94B
2020-09
Texas Instruments
TXN:US
$ 1364M
207M
2020-09
Vishay Intertechnology
VSH:US
$ 1.1B
716.5M
2020-06
Western Digital
WDC:US
$ 3204M
34M
2020-06
Xilinx
XLNX:US
$ 224.82M
7.98M
2020-09
Intel Myynnin Hinta - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20682
0.0007
-0.06%
GBPUSD
1.35623
0.0010
-0.07%
AUDUSD
0.76835
0.0024
-0.31%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49630
0.0125
0.19%
USDCHF
0.89189
0.0015
0.16%
USDCAD
1.27797
0.0042
0.33%
USDMXN
19.8501
0.0520
0.26%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.855
0.0833
0.09%
BTCUSD
35,219.13
781
-2.17%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
48,849
186
-0.38%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6480
0.09
-3.25%
Gasoline
1.5144
0.01
-0.92%
Heating oil
1.5814
0.01
-0.72%
Gold
1,828.04
1.45
0.08%
Silver
24.840
0.10
0.42%
Copper
3.6045
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]