Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel | Käteistä Ja Vastaavia
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 1775M
445M
2020-06
Analog Devices
ADI:US
$ 1090.26M
305.33M
2020-06
Apple
AAPL:US
$ 20243M
7113M
2020-09
Applied Materials
AMAT:US
$ 4350M
931M
2020-06
Cadence Design Systems
CDNS:US
$ 1306.56M
117.38M
2020-09
Cirrus Logic
CRUS:US
$ 285.92M
6.2M
2020-06
Cisco Systems
CSCO:US
$ 11809M
1442M
2020-06
Diodes
DIOD:US
$ 503M
234M
2020-06
Facebook
FB:US
$ 6116M
8991M
2020-09
General Electric
GE:US
$ 41431M
5855M
2020-06
HEWLETT PACKARD
HPE:US
$ 8465M
3334M
2020-06
HP
HPQ:US
$ 4679M
625M
2020-06
IBM
IBM:US
$ 14393M
2352M
2020-09
Infineon Technologie
IFX:GR
€ 2449M
1320M
2020-06
Intel
INTC:US
$ 3356M
5380M
2020-09
Kla Tencor
KLAC:US
$ 1234.41M
288.23M
2020-06
Lam Research
LRCX:US
$ 4129.07M
786.1M
2020-09
Lattice Semiconductor
LSCC:US
$ 165.18M
11.4M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 131M
11M
2020-06
Marvell Technology
MRVL:US
$ 831.53M
163.99M
2020-06
Maxim Integrated Products
MXIM:US
$ 1578.67M
60M
2020-06
Microchip Technology
MCHP:US
$ 378.2M
22.8M
2020-06
Micron Technology
MU:US
$ 5985M
1639M
2020-12
Monolithic Power Systems
MPWR:US
$ 26.09M
128.79M
2020-06
Nvidia
NVDA:US
$ 3274M
12220M
2020-06
Nxp Semiconductors
NXPI:US
$ 3566M
300M
2020-09
Qorvo
QRVO:US
$ 1136.3M
421.36M
2020-06
Qualcomm
QCOM:US
$ 6120M
2283M
2020-06
Samsung
005930:KS
KW 36109613M
8192930M
2020-06
Seagate Technology
STX:US
$ 1664M
58M
2020-09
Silicon Motion Technology
SIMO:US
$ 341.28M
9.51M
2020-09
Skyworks Solutions
SWKS:US
$ 791.3M
121.1M
2020-06
Synopsys
SNPS:US
$ 1049.92M
193.5M
2020-06
Taiwan Semiconductor
2330:TT
TW 7.13B
1.01B
2020-09
Texas Instruments
TXN:US
$ 2822M
1472M
2020-09
Vishay Intertechnology
VSH:US
$ 599M
81M
2020-06
Western Digital
WDC:US
$ 3048M
105M
2020-06
Xilinx
XLNX:US
$ 1170.78M
56.6M
2020-09
Intel Käteistä Ja Vastaavia - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]