Intel - Osakekurssi

INTC

49.41

Päivittäinen Muuta:

-0.10%

Vuosittain:

5.76%

Hinta Päivä vuosi
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 593.00 -7.00 -1.17% 31.78%
Apple 148.64 -0.05 -0.03% 29.20%
Analog Devices 180.52 2.10 1.18% 49.03%
Applied Materials 135.76 -0.17 -0.13% 128.13%
Ambarella 179.85 6.50 3.75% 221.10%
Advanced Micro Devices 122.36 2.54 2.12% 48.80%
ASML Holding 685.60 -4.90 -0.71% 121.66%
Avago Technologies 522.07 6.66 1.29% 43.81%
Cadence Design Systems 167.37 0.61 0.37% 52.32%
Cirrus Logic 79.37 -0.90 -1.12% 17.48%
Cisco Systems 55.14 0.03 0.05% 46.38%
Diodes 94.09 1.98 2.15% 54.80%
Facebook 328.69 4.08 1.26% 18.61%
General Electric 105.30 1.25 1.20% 1,326.83%
Hewlett Packard 15.41 0.05 0.33% 70.09%
HP 30.63 0.16 0.53% 67.84%
IBM 127.64 -0.24 -0.19% 13.74%
Infineon Technologie 39.03 0.42 1.07% 47.74%
Intel 49.41 -0.05 -0.10% 5.76%
KLA-Tencor 343.23 0.20 0.06% 72.53%
Lam Research 551.97 -4.77 -0.86% 58.78%
Lattice Semiconductor 68.74 0.16 0.23% 102.53%
Microchip Technology 75.80 0.60 0.80% -30.92%
Monolithic Power Systems 522.81 11.86 2.32% 64.95%
Marvell Technology 67.67 1.36 2.05% 65.49%
Microsoft 308.13 -1.03 -0.33% 46.67%
MACOM Technology Solutions 67.64 1.15 1.73% 95.04%
Micron Technology 68.76 1.25 1.85% 31.88%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 53.58 0.71 1.34% 96.70%
Nvidia 231.66 4.40 1.94% 76.28%
NXP Semiconductors 200.29 0.36 0.18% 48.48%
Qualcomm 131.93 0.31 0.24% 4.54%
Qorvo 167.32 -0.69 -0.41% 24.45%
Silicon Motion Technology 70.65 3.06 4.53% 78.59%
Silicon Laboratories 153.44 1.93 1.27% 50.52%
Semtech 80.18 2.07 2.65% 43.36%
Synopsys 324.00 2.88 0.90% 46.85%
Stmicroelectronics 38.26 0.32 0.84% 36.77%
Seagate Technology 89.16 1.93 2.21% 82.11%
Skyworks Solutions 165.18 0.06 0.04% 12.15%
Synaptics 179.40 1.66 0.93% 124.25%
Texas Instruments 200.20 1.13 0.57% 37.17%
Vishay Intertechnology 19.54 0.19 0.98% 12.69%
Western Digital 56.83 -0.22 -0.39% 40.34%
Xilinx 175.31 2.72 1.58% 53.04%

Hinta Päivä vuosi
NASDAQ 15227 136.51 0.90% 34.05%
US500 4574 21.58 0.47% 34.49%
US30 35758 64.13 0.18% 29.16%
USNDX 15555 159.13 1.04% 35.21%