INTC

60.40

Päivittäinen Muuta:

-4.42%

Vuosittain:

1.26%

Hinta Päivä vuosi
SK Hynix 143,500.00 -5,000.00 -3.37% 51.69%
Samsung 85,300.00 0 0% 50.97%
Taiwan Semiconductor 606.00 -29.00 -4.57% 91.77%
Apple 120.99 -4.36 -3.48% 65.37%
Analog Devices 153.68 -8.08 -5.00% 33.82%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Ambarella 113.29 -7.94 -6.55% 82.34%
Advanced Micro Devices 82.42 -4.52 -5.20% 73.55%
ASML Holding 471.03 -3.93 -0.83% 84.10%
Avago Technologies 457.16 -23.72 -4.93% 59.91%
Cadence Design Systems 138.02 -1.40 -1.00% 100.38%
Cirrus Logic 82.13 -4.71 -5.42% 16.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
Diodes 75.77 -5.80 -7.11% 67.93%
Facebook 254.69 -9.62 -3.64% 29.15%
General Electric 12.76 -0.36 -2.74% 16.53%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
IBM 122.47 -0.74 -0.60% -12.36%
Infineon Technologie 35.84 0.49 1.37% 83.66%
Intel 60.40 -2.79 -4.42% 1.26%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Lam Research 547.65 -49.25 -8.25% 84.64%
Lattice Semiconductor 46.15 -3.21 -6.50% 151.22%
Microchip Technology 147.72 -9.53 -6.06% 55.87%
Monolithic Power Systems 362.59 -25.27 -6.52% 120.80%
Marvell Technology 46.56 -2.70 -5.48% 108.23%
Microsoft 228.99 -5.56 -2.37% 34.57%
MACOM Technology Solutions 62.75 -4.74 -7.02% 139.14%
Micron Technology 88.12 -4.40 -4.76% 68.26%
Maxim Integrated Products 91.69 -5.06 -5.23% 59.32%
MaxLinear 39.12 -4.14 -9.57% 138.97%
Nvidia 532.30 -47.66 -8.22% 98.88%
NXP Semiconductors 178.52 -7.69 -4.13% 49.43%
Qualcomm 135.53 -5.57 -3.95% 70.14%
Qorvo 168.95 -10.20 -5.69% 75.75%
Silicon Motion Technology 58.78 -3.47 -5.57% 46.04%
Silicon Laboratories 153.88 -8.65 -5.32% 60.71%
Semtech 72.11 -6.41 -8.16% 72.51%
Synopsys 244.09 -16.59 -6.36% 71.85%
Stmicroelectronics 31.98 -0.43 -1.33% 28.90%
Seagate Technology 72.85 -1.49 -2.00% 42.62%
Skyworks Solutions 176.14 -14.22 -7.47% 69.68%
Synaptics 130.30 -6.94 -5.06% 88.12%
Texas Instruments 170.53 -8.86 -4.94% 43.56%
Vishay Intertechnology 23.62 -1.25 -5.03% 22.83%
Western Digital 67.79 -2.74 -3.88% 13.70%
Xilinx 125.66 -8.15 -6.09% 52.13%

Hinta Päivä vuosi
NASDAQ 13119 -478.54 -3.52% 46.08%
Dow Jones 31402 -559.85 -1.75% 21.87%
NASDAQ 100 12931 -473.88 -3.56% 53.27%
S&P 500 3845 -96.09 -2.45% 29.10%