INTC Intel | Osakekurssi

Name: INTC Intel | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,INTC,Intel,Osakekurssi,4/3/2020.

INTC

54.35

Päivittäinen Muuta:

2.47 4.76%

Vuosittain:

-2.81%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMD	Advanced Micro Devices	44.34	0.68	1.56%	52.42%	2020-04-02
GE	General Electric	6.90	-0.14	-1.99%	-31.21%	2020-04-02
HPQ	HP	15.49	0.65	4.38%	-21.61%	2020-04-02
INTC	Intel	54.35	2.47	4.76%	-2.81%	2020-04-02
MSFT	Microsoft	155.26	3.15	2.07%	30.08%	2020-04-02
NVDA	Nvidia	255.47	12.40	5.10%	35.70%	2020-04-02
QCOM	Qualcomm	68.02	2.12	3.22%	17.56%	2020-04-02
TXN	Texas Instruments	102.02	5.13	5.29%	-9.91%	2020-04-02

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	7487	126.73	1.72%	-5.13%	2020-04-02
INDU	Dow Jones	21207	469.93	2.24%	-19.62%	2020-04-03
NDX	NASDAQ 100	7620	149.37	2.00%	1.05%	2020-04-03
SPX	S&P 500	2510	56.40	2.28%	-12.83%	2020-04-03

	Todellinen	Chg	%Chg
Dow Jones	21,232	181	-0.85%
S&P 500	2,512	15	-0.59%
NASDAQ 100	7,629	7	-0.09%
NIKKEI 225	17,907	88	0.50%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,134	21	-0.40%
SHANGHAI	2,772	8	-0.30%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08499	0.0004	0.04%
GBPUSD	1.23801	0.0008	-0.06%
AUDUSD	0.60639	0.0007	0.11%
NZDUSD	0.59100	0.0001	0.02%
USDJPY	107.94	0.0810	-0.07%
USDCNY	7.09510	0.0032	0.05%
USDCHF	0.97366	0.0007	-0.08%
USDCAD	1.41537	0.0013	0.09%
USDMXN	24.2923	0.0514	0.21%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.2412	0.0186	0.02%
DXY	100.178	0.0022	0.00%
BTCUSD	6,825.99	24	0.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	24.3500	0.96	-3.79%
Brent	29.2200	0.72	-2.40%
Natural gas	1.5650	0.01	0.51%
Gasoline	0.7131	0.01	-1.07%
Heating oil	1.0295	0.00	-0.45%
Gold	1,611.45	2.40	-0.15%
Silver	14.4435	0.00	0.00%
Copper	2.2235	0.01	-0.45%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	2.75	0.32%
Wheat	544.7500	5.25	0.97%
Cotton	50.26	0.27	0.54%
Rice	14.3050	0.06	0.42%
Lumber	264.10	4.30	1.66%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.032	-0.02%
UK	0.33	0.017	0.00%
Japan	-0.01	0.017	-0.01%
Germany	-0.44	0.034	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.036	0.04%
Sweden	-0.15	0.030	-0.01%
Switzerland	-0.34	0.000	0.00%
Norway	0.69	0.126	-0.04%
Mexico	7.19	0.070	-0.03%
Russia	6.93	0.110	0.11%
Poland	1.78	0.060	0.00%
Italy	1.49	0.055	0.02%
Belgium	0.13	0.032	0.05%
[+]