Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intel - Osakekurssi
Kaavio
Quotes
INTC
60.40
Päivittäinen Muuta:
-2.79
-4.42%
Vuosittain:
1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
000660
SK Hynix
143,500.00
-5,000.00
-3.37%
51.69%
2021-02-26
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
2330
Taiwan Semiconductor
606.00
-29.00
-4.57%
91.77%
2021-02-26
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ADI
Analog Devices
153.68
-8.08
-5.00%
33.82%
2021-02-25
AMAT
Applied Materials
113.93
-8.88
-7.23%
90.49%
2021-02-25
AMBA
Ambarella
113.29
-7.94
-6.55%
82.34%
2021-02-25
AMD
Advanced Micro Devices
82.42
-4.52
-5.20%
73.55%
2021-02-25
ASML
ASML Holding
471.03
-3.93
-0.83%
84.10%
2021-02-26
AVGO
Avago Technologies
457.16
-23.72
-4.93%
59.91%
2021-02-25
CDNS
Cadence Design Systems
138.02
-1.40
-1.00%
100.38%
2021-02-25
CRUS
Cirrus Logic
82.13
-4.71
-5.42%
16.32%
2021-02-25
CSCO
Cisco Systems
45.52
-0.22
-0.48%
7.97%
2021-02-25
DIOD
Diodes
75.77
-5.80
-7.11%
67.93%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
HPE
Hewlett Packard
14.49
-0.35
-2.36%
11.12%
2021-02-25
HPQ
HP
28.19
0.22
0.79%
24.13%
2021-02-25
IBM
IBM
122.47
-0.74
-0.60%
-12.36%
2021-02-25
IFX
Infineon Technologie
35.84
0.49
1.37%
83.66%
2021-02-26
INTC
Intel
60.40
-2.79
-4.42%
1.26%
2021-02-25
KLAC
KLA-Tencor
304.79
-23.64
-7.20%
106.96%
2021-02-25
LRCX
Lam Research
547.65
-49.25
-8.25%
84.64%
2021-02-25
LSCC
Lattice Semiconductor
46.15
-3.21
-6.50%
151.22%
2021-02-25
MCHP
Microchip Technology
147.72
-9.53
-6.06%
55.87%
2021-02-25
MPWR
Monolithic Power Systems
362.59
-25.27
-6.52%
120.80%
2021-02-25
MRVL
Marvell Technology
46.56
-2.70
-5.48%
108.23%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MTSI
MACOM Technology Solutions
62.75
-4.74
-7.02%
139.14%
2021-02-25
MU
Micron Technology
88.12
-4.40
-4.76%
68.26%
2021-02-25
MXIM
Maxim Integrated Products
91.69
-5.06
-5.23%
59.32%
2021-02-25
MXL
MaxLinear
39.12
-4.14
-9.57%
138.97%
2021-02-25
NVDA
Nvidia
532.30
-47.66
-8.22%
98.88%
2021-02-25
NXPI
NXP Semiconductors
178.52
-7.69
-4.13%
49.43%
2021-02-25
QCOM
Qualcomm
135.53
-5.57
-3.95%
70.14%
2021-02-25
QRVO
Qorvo
168.95
-10.20
-5.69%
75.75%
2021-02-25
SIMO
Silicon Motion Technology
58.78
-3.47
-5.57%
46.04%
2021-02-25
SLAB
Silicon Laboratories
153.88
-8.65
-5.32%
60.71%
2021-02-25
SMTC
Semtech
72.11
-6.41
-8.16%
72.51%
2021-02-25
SNPS
Synopsys
244.09
-16.59
-6.36%
71.85%
2021-02-25
STM
Stmicroelectronics
31.98
-0.43
-1.33%
28.90%
2021-02-26
STX
Seagate Technology
72.85
-1.49
-2.00%
42.62%
2021-02-25
SWKS
Skyworks Solutions
176.14
-14.22
-7.47%
69.68%
2021-02-25
SYNA
Synaptics
130.30
-6.94
-5.06%
88.12%
2021-02-25
TXN
Texas Instruments
170.53
-8.86
-4.94%
43.56%
2021-02-25
VSH
Vishay Intertechnology
23.62
-1.25
-5.03%
22.83%
2021-02-25
WDC
Western Digital
67.79
-2.74
-3.88%
13.70%
2021-02-25
XLNX
Xilinx
125.66
-8.15
-6.09%
52.13%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
INDU
Dow Jones
31402
-559.85
-1.75%
21.87%
2021-02-26
NDX
NASDAQ 100
12931
-473.88
-3.56%
53.27%
2021-02-26
SPX
S&P 500
3845
-96.09
-2.45%
29.10%
2021-02-26
INTC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21226
0.0041
-0.33%
GBPUSD
1.39710
0.0039
-0.28%
AUDUSD
0.77800
0.0089
-1.13%
NZDUSD
0.72996
0.0068
-0.92%
USDJPY
106.37
0.0010
0.00%
USDCNY
6.47227
0.0270
-0.41%
USDCHF
0.90646
0.0010
0.11%
USDCAD
1.26366
0.0027
0.21%
USDMXN
20.8190
0.0777
-0.37%
USDINR
73.7970
1.0610
1.46%
USDBRL
5.5040
0.0268
-0.48%
USDRUB
74.6041
0.0906
-0.12%
DXY
90.551
0.4172
0.46%
BTCUSD
46,437.76
651
-1.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,402
0
0.00%
S&P 500
3,845.44
16
0.42%
NASDAQ 100
12,931
103
0.80%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,533
119
-1.78%
DAX
13,837
42
-0.30%
CAC 40
5,734
50
-0.86%
FTSE MIB
22,953
111
-0.48%
IBEX 35
8,258
60
-0.72%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.44%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6600
0.87
-1.37%
Brent
66.1700
0.71
-1.06%
Natural gas
2.7210
0.06
-2.02%
Gasoline
1.8807
0.01
-0.61%
Heating oil
1.8786
0.03
-1.47%
Gold
1,761.43
8.45
-0.48%
Silver
26.896
0.50
-1.84%
Copper
4.1725
0.06
-1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
20.75
-1.48%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
89.7500
0.33
0.36%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
India
6.23
0.047
0.05%
[+]