INTC

47.45

Päivittäinen Muuta:

0.85%

Vuosittain:

-18.26%

Hinta Päivä vuosi
SK Hynix 98,800.00 -600.00 -0.60% 19.32%
Samsung 68,200.00 200.00 0.29% 32.94%
Taiwan Semiconductor 489.00 0 0% 58.00%
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Facebook 277.81 2.22 0.81% 37.78%
IBM 124.35 0.15 0.12% -7.51%
Microchip Technology 133.01 1.09 0.83% 40.69%
Silicon Motion Technology 39.62 0.19 0.48% -10.56%
Silicon Laboratories 115.18 1.79 1.58% 8.73%
Xilinx 137.00 1.93 1.42% 47.66%
Western Digital 45.85 0.59 1.30% -8.90%
Vishay Intertechnology 19.33 0.08 0.42% -2.82%
Texas Instruments 158.99 1.39 0.88% 32.26%
Synaptics 80.66 0.86 1.08% 41.11%
Skyworks Solutions 136.16 0.21 0.15% 38.51%
Seagate Technology 58.48 0.14 0.24% -2.01%
Stmicroelectronics 33.21 0.68 2.09% 47.80%
Synopsys 225.42 8.40 3.87% 59.83%
Semtech 68.94 1.00 1.47% 42.26%
NXP Semiconductors 158.14 1.27 0.81% 36.82%
Nvidia 530.45 1.06 0.20% 144.74%
MaxLinear 30.69 0.24 0.79% 54.45%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
Micron Technology 64.23 0.80 1.26% 35.19%
MACOM Technology Solutions 44.78 1.38 3.18% 81.52%
Microsoft 215.23 1.36 0.64% 42.18%
Marvell Technology 45.11 0.51 1.14% 71.07%
Monolithic Power Systems 328.14 21.72 7.09% 104.22%
Lattice Semiconductor 41.39 0.36 0.88% 119.11%
Lam Research 456.54 9.76 2.18% 71.10%
KLA-Tencor 254.13 5.18 2.08% 55.09%
Intel 47.45 0.40 0.85% -18.26%
Infineon Technologie 29.61 1.00 3.50% 52.21%
HP 22.27 0.02 0.09% 10.91%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
General Electric 10.40 -0.10 -0.95% -7.72%
Diodes 66.46 0.91 1.39% 44.04%
Cisco Systems 42.70 0.20 0.47% -5.76%
Cirrus Logic 77.33 0.98 1.28% 7.85%
Cadence Design Systems 115.02 5.46 4.83% 63.73%
Avago Technologies 394.95 4.12 1.05% 24.90%
ASML Holding 366.35 8.90 2.49% 48.95%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Ambarella 77.87 1.92 2.53% 42.25%
Applied Materials 82.66 1.52 1.87% 42.76%
Qorvo 150.11 1.87 1.26% 44.05%
Qualcomm 143.83 -0.25 -0.17% 72.15%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.21%
Dow Jones 29939 111.37 0.37% 6.73%
NASDAQ 100 12277 104.21 0.86% 45.84%
S&P 500 3643 13.35 0.37% 15.89%