Intel - Osakekurssi

Kaavio
Quotes

INTC

60.40

Päivittäinen Muuta:

-2.79 -4.42%

Vuosittain:

1.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
000660	SK Hynix	143,500.00		-5,000.00	-3.37%	51.69%	2021-02-26
005930	Samsung	85,300.00		0	0%	50.97%	2021-02-26
2330	Taiwan Semiconductor	606.00		-29.00	-4.57%	91.77%	2021-02-26
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
ADI	Analog Devices	153.68		-8.08	-5.00%	33.82%	2021-02-25
AMAT	Applied Materials	113.93		-8.88	-7.23%	90.49%	2021-02-25
AMBA	Ambarella	113.29		-7.94	-6.55%	82.34%	2021-02-25
AMD	Advanced Micro Devices	82.42		-4.52	-5.20%	73.55%	2021-02-25
ASML	ASML Holding	471.03		-3.93	-0.83%	84.10%	2021-02-26
AVGO	Avago Technologies	457.16		-23.72	-4.93%	59.91%	2021-02-25
CDNS	Cadence Design Systems	138.02		-1.40	-1.00%	100.38%	2021-02-25
CRUS	Cirrus Logic	82.13		-4.71	-5.42%	16.32%	2021-02-25
CSCO	Cisco Systems	45.52		-0.22	-0.48%	7.97%	2021-02-25
DIOD	Diodes	75.77		-5.80	-7.11%	67.93%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
GE	General Electric	12.76		-0.36	-2.74%	16.53%	2021-02-25
HPE	Hewlett Packard	14.49		-0.35	-2.36%	11.12%	2021-02-25
HPQ	HP	28.19		0.22	0.79%	24.13%	2021-02-25
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
IFX	Infineon Technologie	35.84		0.49	1.37%	83.66%	2021-02-26
INTC	Intel	60.40		-2.79	-4.42%	1.26%	2021-02-25
KLAC	KLA-Tencor	304.79		-23.64	-7.20%	106.96%	2021-02-25
LRCX	Lam Research	547.65		-49.25	-8.25%	84.64%	2021-02-25
LSCC	Lattice Semiconductor	46.15		-3.21	-6.50%	151.22%	2021-02-25
MCHP	Microchip Technology	147.72		-9.53	-6.06%	55.87%	2021-02-25
MPWR	Monolithic Power Systems	362.59		-25.27	-6.52%	120.80%	2021-02-25
MRVL	Marvell Technology	46.56		-2.70	-5.48%	108.23%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
MTSI	MACOM Technology Solutions	62.75		-4.74	-7.02%	139.14%	2021-02-25
MU	Micron Technology	88.12		-4.40	-4.76%	68.26%	2021-02-25
MXIM	Maxim Integrated Products	91.69		-5.06	-5.23%	59.32%	2021-02-25
MXL	MaxLinear	39.12		-4.14	-9.57%	138.97%	2021-02-25
NVDA	Nvidia	532.30		-47.66	-8.22%	98.88%	2021-02-25
NXPI	NXP Semiconductors	178.52		-7.69	-4.13%	49.43%	2021-02-25
QCOM	Qualcomm	135.53		-5.57	-3.95%	70.14%	2021-02-25
QRVO	Qorvo	168.95		-10.20	-5.69%	75.75%	2021-02-25
SIMO	Silicon Motion Technology	58.78		-3.47	-5.57%	46.04%	2021-02-25
SLAB	Silicon Laboratories	153.88		-8.65	-5.32%	60.71%	2021-02-25
SMTC	Semtech	72.11		-6.41	-8.16%	72.51%	2021-02-25
SNPS	Synopsys	244.09		-16.59	-6.36%	71.85%	2021-02-25
STM	Stmicroelectronics	31.98		-0.43	-1.33%	28.90%	2021-02-26
STX	Seagate Technology	72.85		-1.49	-2.00%	42.62%	2021-02-25
SWKS	Skyworks Solutions	176.14		-14.22	-7.47%	69.68%	2021-02-25
SYNA	Synaptics	130.30		-6.94	-5.06%	88.12%	2021-02-25
TXN	Texas Instruments	170.53		-8.86	-4.94%	43.56%	2021-02-25
VSH	Vishay Intertechnology	23.62		-1.25	-5.03%	22.83%	2021-02-25
WDC	Western Digital	67.79		-2.74	-3.88%	13.70%	2021-02-25
XLNX	Xilinx	125.66		-8.15	-6.09%	52.13%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
INDU	Dow Jones	31402		-559.85	-1.75%	21.87%	2021-02-26
NDX	NASDAQ 100	12931		-473.88	-3.56%	53.27%	2021-02-26
SPX	S&P 500	3845		-96.09	-2.45%	29.10%	2021-02-26

INTC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21226	0.0041	-0.33%
GBPUSD	1.39710	0.0039	-0.28%
AUDUSD	0.77800	0.0089	-1.13%
NZDUSD	0.72996	0.0068	-0.92%
USDJPY	106.37	0.0010	0.00%
USDCNY	6.47227	0.0270	-0.41%
USDCHF	0.90646	0.0010	0.11%
USDCAD	1.26366	0.0027	0.21%
USDMXN	20.8190	0.0777	-0.37%
USDINR	73.7970	1.0610	1.46%
USDBRL	5.5040	0.0268	-0.48%
USDRUB	74.6041	0.0906	-0.12%
DXY	90.551	0.4172	0.46%
BTCUSD	46,437.76	651	-1.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,402	0	0.00%
S&P 500	3,845.44	16	0.42%
NASDAQ 100	12,931	103	0.80%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,533	119	-1.78%
DAX	13,837	42	-0.30%
CAC 40	5,734	50	-0.86%
FTSE MIB	22,953	111	-0.48%
IBEX 35	8,258	60	-0.72%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,361	49	-1.44%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6600	0.87	-1.37%
Brent	66.1700	0.71	-1.06%
Natural gas	2.7210	0.06	-2.02%
Gasoline	1.8807	0.01	-0.61%
Heating oil	1.8786	0.03	-1.47%
Gold	1,761.43	8.45	-0.48%
Silver	26.896	0.50	-1.84%
Copper	4.1725	0.06	-1.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.0000	20.75	-1.48%
Wheat	660.5000	11.25	-1.67%
Lean Hogs	89.7500	0.33	0.36%
Orange Juice	106.50	1.40	-1.30%
Zinc	2,834.25	31.00	-1.08%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.052	-0.05%
UK	0.80	0.016	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
India	6.23	0.047	0.05%
[+]