Intel - Osakekurssi

Kaavio
Quotes

INTC

48.76

Päivittäinen Muuta:

-1.19 -2.38%

Vuosittain:

-2.13%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMD	Advanced Micro Devices	74.67		-3.04	-3.91%	152.95%	2020-09-23
GE	General Electric	6.11		-0.14	-2.24%	-31.88%	2020-09-23
HPQ	HP	18.27		-0.12	-0.65%	0.66%	2020-09-23
INTC	Intel	48.76		-1.19	-2.38%	-2.13%	2020-09-23
MSFT	Microsoft	200.35		-7.05	-3.40%	45.84%	2020-09-23
NVDA	Nvidia	484.14		-21.75	-4.30%	180.61%	2020-09-23
QCOM	Qualcomm	110.12		-3.49	-3.07%	46.38%	2020-09-23
TXN	Texas Instruments	135.24		-3.49	-2.52%	7.50%	2020-09-23

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10636		-279.05	-2.55%	33.06%	2020-09-23
INDU	Dow Jones	26794		-562.18	-2.06%	-0.05%	2020-09-23
NDX	NASDAQ 100	10857		-357.37	-3.19%	40.82%	2020-09-23
SPX	S&P 500	3242		-79.57	-2.40%	9.28%	2020-09-23

INTC:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16551	0.0053	-0.45%
GBPUSD	1.27141	0.0025	-0.19%
AUDUSD	0.70698	0.0100	-1.40%
NZDUSD	0.65464	0.0085	-1.28%
USDJPY	105.40	0.3750	0.36%
USDCNY	6.82674	0.0425	0.63%
USDCHF	0.92394	0.0041	0.44%
USDCAD	1.33814	0.0081	0.61%
USDMXN	22.4160	0.7339	3.38%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5895	0.1191	2.18%
USDRUB	77.0180	0.9260	1.22%
DXY	94.400	0.4119	0.44%
BTCUSD	10,299.12	235	-2.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,794	494	-1.81%
S&P 500	3,242	74	-2.22%
NASDAQ 100	10,857	329	-2.94%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,832	311	-1.93%
[+]

	Todellinen	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5000	0.09	-0.23%
Brent	41.4000	0.32	-0.77%
Natural gas	2.1850	0.35	18.80%
Gasoline	1.1723	0.00	-0.11%
Heating oil	1.1000	0.00	0.23%
Gold	1,860.00	39.28	-2.07%
Silver	22.755	1.66	-6.80%
Copper	2.9585	0.11	-3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]