INTC

55.35

Päivittäinen Muuta:

2.48%

Vuosittain:

-5.03%

Hinta Päivä vuosi
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 557.00 10.00 1.83% 86.91%
Apple 127.45 2.48 1.98% 65.68%
Analog Devices 149.61 2.98 2.03% 46.96%
Applied Materials 124.83 4.91 4.09% 139.87%
Ambarella 90.00 2.37 2.70% 72.41%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
ASML Holding 528.00 15.30 2.98% 96.28%
Avago Technologies 441.62 11.02 2.56% 69.59%
Cadence Design Systems 124.28 2.21 1.81% 51.43%
Cirrus Logic 74.55 1.19 1.62% 13.68%
Cisco Systems 52.90 0.41 0.78% 19.49%
Diodes 71.53 0.76 1.07% 63.68%
Facebook 315.94 10.68 3.50% 49.82%
General Electric 13.26 0.29 2.24% 141.53%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Infineon Technologie 31.62 1.00 3.25% 86.77%
Intel 55.35 1.34 2.48% -5.03%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Lattice Semiconductor 46.37 2.41 5.48% 109.72%
Microchip Technology 145.47 3.35 2.36% 74.11%
Monolithic Power Systems 316.52 10.19 3.33% 63.99%
Marvell Technology 43.36 1.76 4.23% 64.62%
Microsoft 248.15 5.12 2.11% 35.48%
MACOM Technology Solutions 51.08 1.49 3.00% 81.26%
Micron Technology 79.70 2.51 3.25% 79.46%
Maxim Integrated Products 92.85 2.40 2.65% 78.35%
MaxLinear 33.93 1.32 4.05% 117.08%
Nvidia 569.72 23.11 4.23% 67.75%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Qualcomm 130.15 3.04 2.39% 71.77%
Qorvo 171.01 4.16 2.49% 80.56%
Silicon Motion Technology 65.45 1.72 2.70% 52.64%
Silicon Laboratories 125.28 1.90 1.54% 38.39%
Semtech 61.17 0.91 1.51% 44.30%
Synopsys 239.70 8.84 3.83% 51.01%
Stmicroelectronics 29.18 0.29 0.99% 35.01%
Seagate Technology 97.97 10.84 12.44% 105.09%
Skyworks Solutions 165.45 3.26 2.01% 55.76%
Synaptics 123.72 4.36 3.65% 109.84%
Texas Instruments 183.27 4.28 2.39% 69.32%
Vishay Intertechnology 23.63 0.57 2.47% 66.53%
Western Digital 71.87 5.50 8.29% 83.30%
Xilinx 118.00 3.39 2.96% 41.78%

Hinta Päivä vuosi
NASDAQ 13429 304.99 2.32% 48.98%
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%