INTC Intel | Osakekurssi

Name: INTC Intel | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,INTC,Intel,Osakekurssi,1/25/2020.

INTC

68.49

Päivittäinen Muuta:

5.17 8.16%

Vuosittain:

45.60%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMD	Advanced Micro Devices	50.36	-1.38	-2.67%	129.64%	2020-01-24
GE	General Electric	11.73	-0.05	-0.38%	28.00%	2020-01-24
HPQ	HP	21.95	-0.15	-0.68%	-0.68%	2020-01-24
INTC	Intel	68.49	5.17	8.16%	45.60%	2020-01-24
MSFT	Microsoft	164.99	-1.73	-1.04%	53.95%	2020-01-24
NVDA	Nvidia	250.67	-2.19	-0.87%	56.52%	2020-01-24
QCOM	Qualcomm	89.65	-2.35	-2.55%	74.76%	2020-01-24
TXN	Texas Instruments	130.52	-3.73	-2.78%	25.01%	2020-01-24

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9314	-87.57	-0.93%	30.01%	2020-01-24
INDU	Dow Jones	28994	-165.68	-0.57%	17.21%	2020-01-24
NDX	NASDAQ 100	9145	-71.36	-0.77%	34.74%	2020-01-24
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	Todellinen	Chg	%Chg
EURUSD	1.10248	0.0029	-0.26%
GBPUSD	1.30711	0.0049	-0.37%
AUDUSD	0.68251	0.0013	-0.19%
NZDUSD	0.66025	0.0011	-0.16%
USDJPY	109.28	0.2720	-0.25%
USDCNY	6.92794	0.0018	0.03%
USDCHF	0.97085	0.0011	0.11%
USDCAD	1.31406	0.0011	0.08%
USDMXN	18.7904	0.0287	0.15%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0684	0.1619	0.26%
DXY	97.897	0.2044	0.21%
BTCUSD	8,320.20	58	-0.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Todellinen	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.022	0.00%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.2085	1.39	-2.50%
Brent	60.6575	1.40	-2.26%
Natural gas	1.8670	0.04	-2.19%
Gasoline	1.5262	0.05	-3.09%
Heating oil	1.7452	0.05	-2.93%
Gold	1,571.97	8.68	0.56%
Silver	18.0727	0.29	1.63%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1713	7.68	-0.84%
Live Cattle	124.9787	0.58	-0.47%
Wheat	570.5986	7.97	-1.37%
Cotton	69.40	0.63	-0.90%
Rice	13.5950	0.03	-0.22%
Lumber	426.20	0.20	0.05%
[+]