Insmed - Osakekurssi

Kaavio
Quotes

INSM

42.25

Päivittäinen Muuta:

-1.61 -3.67%

Vuosittain:

114.03%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACRX	AcelRx Pharmaceuticals	2.40		-0.01	-0.41%	38.73%	2021-01-26
ALIM	Alimera Sciences	7.26		-0.57	-7.28%	5.99%	2021-01-26
ALXN	Alexion Pharmaceuticals	161.75		0.43	0.27%	53.61%	2021-01-26
ARNA	Arena Pharmaceuticals	76.36		-1.64	-2.10%	74.66%	2021-01-26
BMRN	BioMarin Pharmaceutical	85.91		-3.06	-3.44%	1.52%	2021-01-26
CYTK	Cytokinetics	20.29		-0.55	-2.64%	68.66%	2021-01-26
DBVT	DBV Technologies	5.74		0.17	3.05%	-47.44%	2021-01-26
DVAX	Dynavax Technologies	6.17		-0.38	-5.80%	16.64%	2021-01-26
FLXN	Flexion Therapeutics	12.36		0.13	1.06%	-29.77%	2021-01-26
GILD	Gilead Sciences	66.70		-1.46	-2.14%	4.50%	2021-01-26
HRTX	Heron Therapeutics	17.56		-0.72	-3.94%	-23.18%	2021-01-26
INSM	Insmed	42.25		-1.61	-3.67%	114.03%	2021-01-26
MRTX	Mirati Therapeutics	203.83		-9.18	-4.31%	126.83%	2021-01-26
NVS	Novartis	95.50		-2.57	-2.61%	1.92%	2021-01-26
OPHT	Iveric bio Inc.	5.50		-0.22	-3.85%	40.67%	2021-01-26
RARE	Ultragenyx Pharmaceutical	139.97		-6.79	-4.63%	148.35%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.10		-4.10	-0.75%	60.30%	2021-01-26
SGEN	Seattle Genetics	172.64		-7.48	-4.15%	56.33%	2021-01-26
SRPT	Sarepta Therapeutics	92.65		-3.46	-3.60%	-17.00%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.64		-3.67	-1.52%	4.52%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

INSM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21640	0.0003	0.02%
GBPUSD	1.37451	0.0006	0.05%
AUDUSD	0.77543	0.0007	0.09%
NZDUSD	0.72375	0.0006	0.08%
USDJPY	103.62	0.0020	0.00%
USDCNY	6.47455	0.0007	0.01%
USDCHF	0.88661	0.0001	-0.01%
USDCAD	1.26946	0.0001	-0.01%
USDMXN	20.0007	0.0065	-0.03%
USDINR	72.8940	0.0160	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.163	0.0069	-0.01%
BTCUSD	31,993.83	511	-1.57%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,964	4	0.01%
S&P 500	3,853.54	4	0.10%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,738	192	0.67%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,777	14	-0.21%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7700	0.16	0.30%
Brent	56.0300	0.12	0.21%
Natural gas	2.6550	0.00	-0.04%
Gasoline	1.5789	0.00	-0.11%
Heating oil	1.5993	0.00	0.06%
Gold	1,849.11	1.20	-0.06%
Silver	25.432	0.01	-0.04%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	662.0000	3.25	-0.49%
Lean Hogs	70.4250	0.15	-0.21%
Live Cattle	117.0250	0.53	0.45%
Cotton	81.71	0.62	-0.75%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.30	0.016	0.02%
Switzerland	-0.46	0.012	0.04%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
Norway	1.04	0.019	0.02%
Poland	1.16	0.024	-0.02%
[+]