INRNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0203

Päivittäinen Muuta:

0.00003 0.14%

Vuosittain:

-8.55%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5679		-0.0008	-0.14%	-0.68%	2020-10-28
INREUR	0.0115		0.000001	0.01%	-9.19%	2020-10-28
INRUSD	0.0135		-0.0001	-0.40%	-4.11%	2020-10-28
NZDAUD	0.9414		0.0004	0.04%	1.64%	2020-10-28
NZDCAD	0.8830		-0.0005	-0.06%	6.20%	2020-10-28
NZDCHF	0.6072		-0.0012	-0.19%	-3.83%	2020-10-28
NZDGBP	0.5143		0.0002	0.03%	4.16%	2020-10-28
NZDJPY	69.5050		-0.5113	-0.73%	0.48%	2020-10-28
INRAUD	0.0191		0.00004	0.19%	-7.00%	2020-10-28
INRCAD	0.0179		0.00002	0.12%	-2.84%	2020-10-28
INRCHF	0.0123		-0.00001	-0.08%	-11.99%	2020-10-28
INRGBP	0.0104		0.00002	0.19%	-4.76%	2020-10-28
INRJPY	1.4107		-0.0091	-0.64%	-8.16%	2020-10-28
INRNZD	0.0203		0.00003	0.14%	-8.55%	2020-10-28
NZDBRL	3.8217		0.0663	1.77%	50.44%	2020-10-27
NZDCNY	4.4776		-0.0222	-0.49%	-0.24%	2020-10-28
NZDINR	49.2452		-0.0683	-0.14%	9.34%	2020-10-28
INRBRL	0.0775		0.0015	1.93%	37.39%	2020-10-27
INRCNY	0.0909		-0.0003	-0.36%	-8.76%	2020-10-28
NZDUSD	0.6665		-0.0034	-0.50%	4.89%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17374	0.0042	-0.36%
GBPUSD	1.29603	0.0068	-0.52%
AUDUSD	0.70805	0.0038	-0.54%
NZDUSD	0.66645	0.0034	-0.50%
USDJPY	104.33	0.1970	-0.19%
USDCNY	6.72001	0.0021	0.03%
USDCHF	0.91166	0.0025	0.28%
USDCAD	1.32560	0.0066	0.50%
USDMXN	21.2516	0.1999	0.95%
USDINR	73.9148	0.2928	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3065	1.0133	1.31%
DXY	93.467	0.5274	0.57%
BTCUSD	13,400.34	248	-1.81%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,013	450	-1.64%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,477	122	-1.05%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,634	95	-1.66%
DAX	11,676	387	-3.21%
CAC 40	4,587	144	-3.05%
FTSE MIB	18,049	606	-3.25%
IBEX 35	6,523	128	-1.92%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,709	54	-1.95%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.7000	1.87	-4.73%
Brent	39.5800	1.62	-3.93%
Natural gas	3.0040	0.02	-0.50%
Gasoline	1.0965	0.05	-4.10%
Heating oil	1.1230	0.03	-3.00%
Gold	1,892.76	14.07	-0.74%
Silver	24.039	0.51	-2.08%
Copper	3.0625	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.7500	15.25	-1.41%
Wheat	605.5000	10.25	-1.66%
Coffee	106.10	0.85	-0.79%
Cotton	71.72	0.31	-0.43%
Rice	12.5250	0.05	0.36%
[+]

	Todellinen	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]