INRBRL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0733

Päivittäinen Muuta:

0.0021 2.92%

Vuosittain:

24.58%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1568		-0.0043	-2.66%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
INREUR	0.0115		0.0001	0.55%	-10.16%	2020-09-21
INRUSD	0.0136		0.000001	0.01%	-3.74%	2020-09-21
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4077		-0.5812	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.09%	2020-09-18
INRAUD	0.0187		0.0001	0.42%	-10.22%	2020-09-21
INRCAD	0.0180		0.00004	0.25%	-3.92%	2020-09-21
INRCHF	0.0124		0.0001	0.41%	-10.99%	2020-09-21
INRGBP	0.0106		0.0001	0.57%	-6.85%	2020-09-21
INRJPY	1.4158		-0.0061	-0.43%	-6.81%	2020-09-21
INRNZD	0.0203		0.0001	0.73%	-9.77%	2020-09-21
BRLINR	13.6495		-0.3979	-2.83%	-19.73%	2020-09-18
INRBRL	0.0733		0.0021	2.92%	24.58%	2020-09-18
INRCNY	0.0922		0.0001	0.05%	-8.17%	2020-09-21
BRLCNY	1.2582		-0.0304	-2.36%	-26.32%	2020-09-18

	Todellinen	Chg	%Chg
EURUSD	1.17775	0.0064	-0.54%
GBPUSD	1.28478	0.0070	-0.54%
AUDUSD	0.72608	0.0031	-0.43%
NZDUSD	0.67096	0.0051	-0.75%
USDJPY	104.10	0.4650	-0.44%
USDCNY	6.78266	0.0041	0.06%
USDCHF	0.91497	0.0037	0.40%
USDCAD	1.32381	0.0035	0.26%
USDMXN	21.4351	0.3032	1.43%
USDINR	73.5253	0.0127	-0.02%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3480	0.6121	0.81%
DXY	93.362	0.4362	0.47%
BTCUSD	10,670.78	406	-3.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,135	522	-1.89%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,768	169	-1.55%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,788	219	-3.65%
DAX	12,669	448	-3.41%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,818	707	-3.62%
IBEX 35	6,685	245	-3.53%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	50	-1.71%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0500	1.06	-2.58%
Brent	42.1600	0.99	-2.29%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1924	0.04	-3.45%
Heating oil	1.1290	0.03	-2.39%
Gold	1,928.71	20.98	-1.08%
Silver	26.230	0.54	-2.00%
Copper	3.0790	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	569.5000	7.00	-1.21%
Coffee	111.90	0.05	0.04%
Cotton	64.17	0.05	0.08%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]