INRBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
INRJPY	1.4772		0.0006	0.04%	5.64%	2021-08-05
INRCHF	0.0122		-0.00001	-0.08%	-2.57%	2021-08-05
INRCAD	0.0169		-0.00005	-0.29%	-7.07%	2021-08-05
INRAUD	0.0182		-0.0001	-0.38%	-2.59%	2021-08-05
INREUR	0.0114		-0.000005	-0.04%	-2.54%	2021-08-05
INRGBP	0.0097		-0.00002	-0.25%	-8.07%	2021-08-05
INRNZD	0.0191		-0.0001	-0.36%	-5.20%	2021-08-05
INRSEK	0.1160		-0.00005	-0.04%	-0.88%	2021-08-05
INRSGD	0.0182		-0.00002	-0.12%	-1.57%	2021-08-05
INRUSD	0.0135		-0.00001	-0.06%	0.98%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18361	0.0001	-0.01%
GBPUSD	1.39321	0.0044	0.32%
AUDUSD	0.74062	0.0026	0.35%
BTCUSD	40,900.22	1,159	2.92%
NZDUSD	0.70597	0.0019	0.26%
USDJPY	109.77	0.2800	0.26%
USDCNY	6.46182	0.0012	-0.02%
USDCHF	0.90635	0.0001	-0.01%
USDCAD	1.24946	0.0052	-0.41%
USDMXN	19.9293	0.0467	-0.23%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2204	0.0519	1.00%
USDRUB	73.0742	0.0081	0.01%
DXY	92.247	0.0230	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,971	180	0.52%
US500	4,419.19	17	0.38%
USNDX	15,166	82	0.55%
JP225	27,716	132	0.48%
GB100	7,123	0	-0.01%
DE30	15,744	52	0.33%
FR40	6,775	29	0.43%
IT40	25,656	166	0.65%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,380	51	0.25%
[+]

	Todellinen	Chg	%Chg
Apple	147.17	0.23	0.16%
Tesla	714.64	3.90	0.55%
Microsoft	288.82	2.31	0.81%
Amazon	3,372.48	17.76	0.53%
Facebook	362.03	3.11	0.87%
Alibaba	199.31	1.39	-0.69%
Visa	239.33	2.67	1.13%
JPMorgan Chase	152.56	1.32	0.87%
Intel	53.80	0.10	-0.19%
Johnson & Johnson	173.00	0.36	-0.21%
Procter & Gamble	141.93	0.49	-0.34%
Exxon Mobil	57.38	0.55	0.97%
3M	197.49	0.02	0.01%
Goldman Sachs	382.67	4.96	1.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	69.0000	0.85	1.25%
Brent	71.2400	0.86	1.22%
Natural gas	4.1450	0.01	-0.29%
Gasoline	2.2956	0.05	2.03%
Heating oil	2.1021	0.03	1.35%
Gold	1,803.75	7.66	-0.42%
Silver	25.134	0.22	-0.88%
Copper	4.3455	0.02	0.36%
Soybeans	1,402.5000	1.00	-0.07%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.00	36.50	-6.47%
[+]

	Todellinen	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]