Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ingredion - Osakekurssi
Kaavio
Quotes
INGR
78.33
Päivittäinen Muuta:
1.26
1.63%
Vuosittain:
-14.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADM
Archer-Daniels Midland
53.09
0.27
0.51%
21.96%
2021-01-25
ALCO
Alico
30.66
-0.28
-0.91%
-17.29%
2021-01-25
ANDE
The Andersons
25.18
-0.07
-0.28%
8.07%
2021-01-25
BG
Bunge
67.70
-0.90
-1.31%
30.59%
2021-01-25
BGS
B&G Foods
34.03
3.98
13.24%
105.87%
2021-01-25
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CALM
Cal-Maine Foods
37.59
0.16
0.43%
0.62%
2021-01-25
DAR
Darling Ingredients
66.54
-0.24
-0.36%
131.85%
2021-01-25
FDP
Fresh Del Monte Produce
24.18
0.15
0.62%
-24.81%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
GPRE
Green Plains
19.50
0.03
0.15%
60.10%
2021-01-25
HRL
Hormel Foods
47.04
1.63
3.59%
0.47%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
INGR
Ingredion
78.33
1.26
1.63%
-14.51%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LMNR
Limoneira
17.02
0.09
0.53%
-14.99%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MKC
McCormick
94.55
2.68
2.92%
-45.26%
2021-01-25
PPC
Pilgrim's Pride
20.49
0.09
0.44%
-23.30%
2021-01-25
SAFM
Sanderson Farms
146.05
3.80
2.67%
0.93%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
TATE
Tate & Lyle
671.00
3.40
0.51%
-13.97%
2021-01-25
TSN
Tyson Foods
66.60
0.08
0.12%
-20.86%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
INGR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21436
0.0001
0.01%
GBPUSD
1.36726
0.0003
-0.02%
AUDUSD
0.77109
0.0002
-0.03%
NZDUSD
0.71945
0.0004
-0.05%
USDJPY
103.70
0.0580
-0.06%
USDCNY
6.47899
0.0080
-0.12%
USDCHF
0.88788
0.0001
-0.02%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1247
0.0203
0.10%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.339
0.0523
-0.06%
BTCUSD
32,448.57
187
0.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,860
137
-0.44%
S&P 500
3,843.15
12
-0.32%
NASDAQ 100
13,443
40
-0.30%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,596
28
-0.78%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5900
0.29
-0.52%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5577
0.00
-0.22%
Heating oil
1.5900
0.00
-0.24%
Gold
1,858.98
3.99
0.22%
Silver
25.430
0.13
0.51%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
647.2500
1.25
-0.19%
Cotton
82.29
0.04
-0.05%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]