Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.

Ok
width
height
 Preview
Indonesia Stock Market (JCI)
Hinta Päivä vuosi
JCI 6123 12.39 0.20% -5.27%
Hinta Päivä vuosi
Bank Central Asia 33,950.00 -250.00 -0.73% 22.56%
Hanjaya 2,110.00 10.00 0.48% -43.43%
Bank Rakyat Indo 4,620.00 -30.00 -0.65% 25.20%
Unilever Ind 8,250.00 -25.00 -0.30% -82.67%
Telekomunikasi 3,830.00 -10.00 -0.26% -0.26%
Bank Mandiri 7,750.00 25.00 0.32% 8.77%
Astra International 6,825.00 100.00 1.49% -18.51%
Gudang Garam Tbk 56,675.00 -600.00 -1.05% -31.51%
Bank Negara 7,475.00 25.00 0.34% -17.17%
United Tractors 19,875.00 -50.00 -0.25% -22.51%
Indofood Cbp 11,625.00 -25.00 -0.21% 8.39%
Indocement Tung 18,350.00 -200.00 -1.08% -8.14%
Charoen Pokphand 6,825.00 -200.00 -2.85% -13.61%
Bank Danamon Indo 3,720.00 -50.00 -1.33% -59.34%
Kalbe Farma 1,500.00 -20.00 -1.32% -6.83%
Mayora Indah 1,925.00 -5.00 -0.26% -25.68%
Adaro Energy 1,325.00 30.00 2.32% -1.12%
Semen Indonesia 12,700.00 50.00 0.40% -1.36%
Indofood Sukses 8,125.00 0 0% 5.52%
Perusahaan Gas 1,810.00 -5.00 -0.28% -23.63%
Elang Mahkota 5,450.00 0 0% -36.26%
Bukit Asam (Persero) 2,330.00 90.00 4.02% -46.80%
Pt Vale Ind 3,270.00 10.00 0.31% -7.63%
Sumber Alfaria 820.00 -30.00 -3.53% 0.61%
Multi Bintang 15,400.00 -225.00 -1.44% -3.75%
Jasa Marga (persero) 4,820.00 -40.00 -0.82% -1.23%
Pt Xl Axiata Tbk 3,050.00 -10.00 -0.33% 48.06%