Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Bank Central Asia 30,075.00 -75.00 -0.25% 26.90%
Hanjaya 2,360.00 10.00 0.43% -39.49%
Bank Rakyat Indo 4,180.00 -40.00 -0.95% 33.97%
Unilever Ind 46,675.00 100.00 0.21% -0.85%
Telekomunikasi 4,290.00 80.00 1.90% 19.17%
Bank Mandiri 7,125.00 25.00 0.35% 4.01%
Astra International 6,575.00 -25.00 -0.38% -9.31%
Gudang Garam Tbk 54,475.00 -675.00 -1.22% -27.39%
Bank Negara 7,650.00 -125.00 -1.61% 0%
United Tractors 21,950.00 200.00 0.92% -34.08%
Indofood Cbp 11,875.00 -25.00 -0.21% 32.68%
Indocement Tung 20,425.00 -475.00 -2.27% 20.86%
Charoen Pokphand 5,175.00 -125.00 -2.36% -2.82%
Bank Danamon Indo 4,720.00 -30.00 -0.63% -35.12%
Bayan Resources 16,600.00 0 0% -16.16%
Sinar Mas Multiartha 12,000.00 2,000.00 20.00% 21.83%
Kalbe Farma 1,670.00 -10.00 -0.60% 29.46%
Mayora Indah 2,380.00 -20.00 -0.83% -11.85%
Adaro Energy 1,390.00 20.00 1.46% -26.06%
Semen Indonesia 12,550.00 100.00 0.80% 34.95%
Indofood Sukses 7,700.00 -175.00 -2.22% 26.75%
Perusahaan Gas 2,170.00 0 0% 6.90%
Elang Mahkota 5,100.00 -375.00 -6.85% -42.05%
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -41.49%
Pt Vale Ind 3,850.00 160.00 4.34% 5.19%
Sumber Alfaria 900.00 0 0% 6.51%
Multi Bintang 18,000.00 25.00 0.14% 14.65%
Jasa Marga (persero) 5,625.00 50.00 0.90% 29.31%
Pt Xl Axiata Tbk 3,430.00 -40.00 -1.15% 20.35%
Bank Mayapada Internasional 7,000.00 250.00 3.70% 22.81%

Hinta Päivä vuosi
JCI 6231 -13.00 -0.21% 4.59%


Indonesia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 14050.00 14055.00 16800.00 2096.00 [+]
Varastot Markkinoilla 6231.47 6244.47 6693.47 223.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.24 7.21 21.11 4.99 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.