Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Bank Central Asia 31,000.00 275.00 0.90% 34.20%
Hanjaya 3,150.00 80.00 2.61% -16.22%
Bank Rakyat Indo 4,480.00 30.00 0.67% 50.34%
Unilever Ind 45,800.00 50.00 0.11% 3.62%
Telekomunikasi 4,270.00 30.00 0.71% 7.02%
Bank Mandiri 7,875.00 25.00 0.32% 24.02%
Astra International 7,100.00 -50.00 -0.70% 6.37%
Gudang Garam Tbk 79,300.00 2,075.00 2.69% 11.69%
Bank Negara 8,900.00 25.00 0.28% 22.76%
United Tractors 27,275.00 0 0% -15.56%
Indofood Cbp 10,850.00 125.00 1.17% 26.16%
Indocement Tung 22,175.00 350.00 1.60% 62.45%
Charoen Pokphand 5,600.00 350.00 6.67% 41.41%
Bank Danamon Indo 5,100.00 260.00 5.37% -18.73%
Sinar Mas Multiartha 10,000.00 800.00 8.70% 3.09%
Kalbe Farma 1,490.00 15.00 1.02% 15.50%
Mayora Indah 2,220.00 110.00 5.21% -25.00%
Adaro Energy 1,295.00 -5.00 -0.38% -28.06%
Semen Indonesia 12,575.00 25.00 0.20% 74.05%
Indofood Sukses 7,050.00 0 0% 12.35%
Perusahaan Gas 2,060.00 -40.00 -1.90% 21.53%
Elang Mahkota 7,400.00 0 0% -16.85%
Bukit Asam (Persero) 2,880.00 10.00 0.35% -32.39%
Pt Vale Ind 3,140.00 -40.00 -1.26% -26.46%
Sumber Alfaria 940.00 5.00 0.53% 10.59%
Multi Bintang 20,100.00 25.00 0.12% 23.31%
Bank Mayapada Internasional 6,700.00 -300.00 -4.29% 65.84%
Jasa Marga (persero) 6,225.00 50.00 0.81% 25.76%
Pt Xl Axiata Tbk 3,110.00 0 0% 9.12%
Bayan Resources 17,150.00 0 0% -6.92%

Hinta Päivä vuosi
JCI 6456 53.25 0.83% 9.94%


Indonesia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 13950.00 13930.00 16650.00 1977.00 [+]
Varastot Markkinoilla 6456.54 6403.29 6689.29 61.56 Pisteet [+]
Hallitus - Treasury - Bonds 10v 7.14 7.14 20.76 4.99 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.