Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.

Ok
width
height
Indonesia Stock Market (JCI)

Hinta Päivä vuosi
JCI 4746 -65.13 -1.35% -26.13%
Hinta Päivä vuosi
Bank Central Asia 28,025.00 -650.00 -2.27% 1.63%
Hanjaya 1,700.00 -80.00 -4.49% -53.30%
Bank Rakyat Indo 2,960.00 -60.00 -1.99% -31.00%
Unilever Ind 7,150.00 -150.00 -2.05% -85.17%
Telekomunikasi 3,230.00 -100.00 -3.00% -18.84%
Bank Mandiri 5,000.00 -200.00 -3.85% -33.99%
Astra International 4,000.00 -30.00 -0.74% -47.02%
Gudang Garam Tbk 47,725.00 -2,100.00 -4.21% -39.34%
Bank Negara 4,170.00 -120.00 -2.80% -56.34%
United Tractors 17,375.00 -625.00 -3.47% -32.92%
Indofood Cbp 10,025.00 -225.00 -2.20% 11.39%
Indocement Tung 12,925.00 -25.00 -0.19% -41.98%
Charoen Pokphand 4,810.00 -30.00 -0.62% -26.56%
Bank Danamon Indo 2,170.00 -130.00 -5.65% -77.28%
Kalbe Farma 1,200.00 -70.00 -5.51% -21.57%
Mayora Indah 1,880.00 -10.00 -0.53% -25.10%
Adaro Energy 1,085.00 -65.00 -5.65% -14.23%
Semen Indonesia 8,100.00 -25.00 -0.31% -40.33%
Indofood Sukses 6,650.00 -75.00 -1.12% 2.31%
Perusahaan Gas 880.00 -15.00 -1.68% -61.23%
Bukit Asam (Persero) 2,100.00 -60.00 -2.78% -48.40%
Pt Vale Ind 2,390.00 -70.00 -2.85% -29.08%
Sumber Alfaria 795.00 0 0% -14.05%
Multi Bintang 11,275.00 0 0% -41.66%
Jasa Marga (persero) 3,280.00 -20.00 -0.61% -45.33%
Pt Xl Axiata Tbk 2,290.00 -90.00 -3.78% -9.49%
Elang Mahkota 5,000.00 0 0% -39.39%
Bayan Resources 14,500.00 0 0% -23.68%