Ok
width
height
 Preview
Indonesia Stock Market (JCI)

Hinta Päivä vuosi
JCI 6656 -2.77 -0.04% 30.51%
Hinta Päivä vuosi
Bank Central Asia 7,500.00 -25.00 -0.33% -74.16%
Bank Rakyat Indo 4,400.00 -10.00 -0.23% 35.38%
Telekomunikasi 3,740.00 -50.00 -1.32% 40.07%
Bank Mandiri 7,200.00 25.00 0.35% 27.43%
Astra International 6,350.00 125.00 2.01% 22.71%
Unilever Ind 5,125.00 25.00 0.49% -35.94%
Bank Negara 7,225.00 150.00 2.12% 50.21%
Hanjaya 1,130.00 -20.00 -1.74% -20.14%
Indofood Cbp 9,300.00 0 0% -4.37%
Charoen Pokphand 6,425.00 75.00 1.18% 7.08%
Elang Mahkota 1,630.00 -30.00 -1.81% -78.12%
United Tractors 25,650.00 -650.00 -2.47% 15.15%
Bayan Resources 27,700.00 -350.00 -1.25% 121.60%
Kalbe Farma 1,450.00 10.00 0.69% -7.35%
Gudang Garam Tbk 35,000.00 -150.00 -0.43% -13.69%
Indofood Sukses 6,825.00 50.00 0.74% -2.85%
Adaro Energy 1,855.00 -20.00 -1.07% 53.31%
Mayora Indah 2,510.00 -60.00 -2.33% 4.15%
Semen Indonesia 8,775.00 -125.00 -1.40% -7.39%
Sumber Alfaria 1,220.00 -15.00 -1.21% 80.74%
Pt Vale Ind 5,050.00 -75.00 -1.46% 22.28%
Indocement Tung 11,525.00 50.00 0.44% -3.96%
Perusahaan Gas 1,560.00 35.00 2.30% 49.28%
Pt Xl Axiata Tbk 3,080.00 -10.00 -0.32% 47.37%
Jasa Marga (persero) 4,400.00 -50.00 -1.12% 20.55%
Bukit Asam (Persero) 2,820.00 -40.00 -1.40% 40.30%
Bank Danamon Indo 2,900.00 0 0% 20.83%
Multi Bintang 9,075.00 -100.00 -1.09% -0.82%
Bank Mayapada Internasional 800.00 50.00 6.67% -86.44%
Sinar Mas Multiartha 10,750.00 -50.00 -0.46% -31.96%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla. 1990-2021 Tiedot | 2022-2023 Ennuste.