Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.

Ok
width
height
Indonesia Stock Market (JCI)

Hinta Päivä vuosi
JCI 4966 52.39 1.07% -21.94%
Hinta Päivä vuosi
Bank Central Asia 29,300.00 300.00 1.03% -2.33%
Hanjaya 1,630.00 5.00 0.31% -47.76%
Bank Rakyat Indo 3,070.00 10.00 0.33% -30.23%
Unilever Ind 8,025.00 225.00 2.88% -82.13%
Telekomunikasi 3,120.00 80.00 2.63% -26.42%
Bank Mandiri 4,990.00 0 0% -37.82%
Astra International 4,810.00 0 0% -33.88%
Gudang Garam Tbk 46,950.00 -50.00 -0.11% -39.59%
Bank Negara 4,570.00 30.00 0.66% -50.99%
United Tractors 17,175.00 175.00 1.03% -39.20%
Indofood Cbp 9,400.00 200.00 2.17% -7.16%
Indocement Tung 11,775.00 275.00 2.39% -45.10%
Charoen Pokphand 5,675.00 100.00 1.79% 11.27%
Bank Danamon Indo 2,750.00 20.00 0.73% -40.99%
Bayan Resources 12,475.00 0 0% -26.62%
Sinar Mas Multiartha 17,500.00 -900.00 -4.89% 75.44%
Kalbe Farma 1,480.00 15.00 1.02% 2.42%
Mayora Indah 2,260.00 10.00 0.44% -5.44%
Adaro Energy 1,050.00 5.00 0.48% -22.79%
Semen Indonesia 9,625.00 -25.00 -0.26% -24.21%
Indofood Sukses 6,525.00 -25.00 -0.38% -8.10%
Perusahaan Gas 1,130.00 -5.00 -0.44% -46.19%
Bukit Asam (Persero) 2,070.00 -20.00 -0.96% -31.00%
Pt Vale Ind 2,930.00 130.00 4.64% 0%
Sumber Alfaria 790.00 -5.00 -0.63% -11.24%
Multi Bintang 10,025.00 25.00 0.25% -50.31%
Jasa Marga (persero) 4,500.00 100.00 2.27% -22.41%
Pt Xl Axiata Tbk 2,720.00 -10.00 -0.37% -4.90%
Elang Mahkota 4,900.00 0 0% -34.67%