Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Indonesia - Varastot markkinoilla.

Ok
width
height
Indonesia Stock Market (JCI)

Hinta Päivä vuosi
JCI 5059 20.82 0.41% -18.98%
Hinta Päivä vuosi
Bank Central Asia 28,150.00 -625.00 -2.17% -6.63%
Hanjaya 1,515.00 0 0% -35.53%
Bank Rakyat Indo 3,220.00 20.00 0.63% -23.70%
Unilever Ind 8,025.00 -50.00 -0.62% -82.77%
Telekomunikasi 2,890.00 70.00 2.48% -31.35%
Bank Mandiri 5,575.00 0 0% -21.48%
Astra International 4,780.00 -80.00 -1.65% -27.58%
Gudang Garam Tbk 43,400.00 25.00 0.06% -21.31%
Bank Negara 4,740.00 20.00 0.42% -39.04%
United Tractors 23,800.00 400.00 1.71% 9.43%
Indofood Cbp 10,175.00 -25.00 -0.25% -14.50%
Indocement Tung 10,900.00 -25.00 -0.23% -47.85%
Charoen Pokphand 6,350.00 325.00 5.39% 19.81%
Bank Danamon Indo 2,380.00 110.00 4.85% -49.89%
Bayan Resources 12,450.00 800.00 6.87% -25.00%
Kalbe Farma 1,545.00 30.00 1.98% -8.04%
Mayora Indah 2,380.00 10.00 0.42% -0.83%
Adaro Energy 1,130.00 0 0% -17.52%
Semen Indonesia 9,325.00 25.00 0.27% -25.10%
Indofood Sukses 7,525.00 125.00 1.69% -4.44%
Perusahaan Gas 1,040.00 -10.00 -0.95% -52.07%
Elang Mahkota 7,400.00 650.00 9.63% 35.16%
Bukit Asam (Persero) 2,000.00 -10.00 -0.50% -18.70%
Pt Vale Ind 3,910.00 40.00 1.03% 5.96%
Sumber Alfaria 680.00 0 0% -24.44%
Multi Bintang 8,600.00 -25.00 -0.29% -52.16%
Jasa Marga (persero) 3,320.00 30.00 0.91% -40.45%
Pt Xl Axiata Tbk 2,150.00 60.00 2.87% -38.04%
Bank Mayapada Internasional 5,500.00 -50.00 -0.90% -17.23%
Sinar Mas Multiartha 15,675.00 0 0% 56.75%