Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Intia - Varastot markkinoilla.

Ok
width
height
India SENSEX Stock Market Index

Hinta Päivä vuosi
SENSEX 39749 -172.61 -0.43% -0.75%
Hinta Päivä vuosi
TCS 2,632.65 10.45 0.40% 16.86%
Reliance Industries 2,026.55 15.85 0.79% 37.05%
Hdfc Bank 1,187.20 -22.40 -1.85% -4.90%
ITC 163.85 -1.65 -1.00% -36.84%
Hindustan Unilever 2,122.10 -42.25 -1.95% -2.18%
Infosys 1,074.85 -1.70 -0.16% 62.71%
Housing Development 1,934.30 -34.60 -1.76% -8.22%
State Bank Of India 188.70 -1.75 -0.92% -34.91%
Maruti Suzuki 7,117.70 -68.35 -0.95% -5.81%
Oil & Natural Gas Corporation 64.40 -1.95 -2.94% -54.18%
Kotak Mahindra Bank 1,570.90 19.55 1.26% -0.51%
Icici Bank 399.90 3.85 0.97% -15.12%
Larsen & Toubro 934.50 -48.35 -4.92% -36.61%
Coal India 110.85 -1.85 -1.64% -46.25%
Axis Bank 493.85 -10.85 -2.15% -33.92%
Sun Pharmaceuticals 456.35 -7.05 -1.52% 6.21%
Hcl Technologies 840.05 10.45 1.26% 46.51%
Wipro 337.45 1.80 0.54% 32.46%
Bharti Airtel 450.80 -1.05 -0.23% 22.52%
NTPC 86.50 -1.60 -1.82% -28.48%
Asian Paints 2,225.45 65.90 3.05% 22.19%
Ultra Tech Cement 4,576.80 107.50 2.41% 11.01%
Mahindra & Mahindra 591.95 -12.20 -2.02% -3.99%
Power Grid 171.60 -1.25 -0.72% -14.18%
GAIL 83.45 0.35 0.42% -37.54%
Bajaj Auto 2,925.35 -18.70 -0.64% -9.23%
Tata Steel 401.40 -0.90 -0.22% 3.45%
Tata Motors 131.90 -2.90 -2.15% -23.27%
Hero Moto 2,894.00 -52.20 -1.77% 7.80%
Cipla 762.30 -2.95 -0.39% 63.94%
Dr.Reddys Laboratories 4,941.95 -9.05 -0.18% 79.06%
Bajaj Finserv Ltd 5,623.95 -18.40 -0.33% -30.42%
BAJAJ FINANCE LTD 3,380.05 9.25 0.27% -15.33%
Indusind Bank Ltd 588.70 -4.15 -0.70% -54.62%
Tech Mahindra Ltd 804.25 14.95 1.89% 6.61%
Titan Company Ltd 1,178.20 -38.80 -3.19% -10.48%
Nestle India Ltd 16,870.60 -248.55 -1.45% 12.71%