Ok
width
height
SENSEX Stock Market Index


Hinta Päivä vuosi
Reliance Industries 2,345.00 -28.70 -1.21% 24.96%
TCS 3,731.00 -38.90 -1.03% 16.72%
HDFC Bank 1,453.00 -35.05 -2.36% 3.08%
Infosys 1,686.85 -35.30 -2.05% 29.66%
ICICI Bank 790.30 -11.35 -1.42% 51.30%
Hindustan Unilever 2,291.60 -35.65 -1.53% -4.17%
Housing Development 2,476.80 -53.80 -2.13% 0.40%
Bharti Airtel 709.65 -2.20 -0.31% 24.33%
State Bank of India 503.55 -11.10 -2.16% 78.34%
BAJAJ FINANCE LTD 6,821.90 -141.85 -2.04% 40.80%
Kotak Mahindra Bank 1,840.00 -14.65 -0.79% 6.80%
Wipro 555.00 -7.70 -1.37% 28.50%
Hcl Technologies 1,096.05 -27.65 -2.46% 14.71%
Asian Paints 3,110.00 -37.10 -1.18% 27.64%
Larsen & Toubro 1,914.55 -10.75 -0.56% 42.31%
ITC 211.25 -3.05 -1.42% 2.25%
Bajaj Finserv Ltd 15,222.45 -306.50 -1.97% 66.80%
Maruti Suzuki 8,656.00 53.40 0.62% 14.07%
Titan Company Ltd 2,327.00 -49.50 -2.08% 60.47%
Axis Bank 755.55 3.35 0.45% 19.53%
Ultra Tech Cement 7,140.00 41.65 0.59% 31.16%
Oil & Natural Gas Corporation 165.10 -0.05 -0.03% 82.13%
Sun Pharmaceuticals 802.00 -6.05 -0.75% 42.11%
Nestle India Ltd 18,550.00 -240.75 -1.28% 6.68%
Tata Motors 480.75 -9.80 -2.00% 80.19%
Tech Mahindra Ltd 1,484.50 -16.10 -1.07% 51.23%
Power Grid 218.00 -0.85 -0.39% 16.39%
Tata Steel 1,090.00 -19.10 -1.72% 74.76%
NTPC 134.20 -1.10 -0.81% 46.51%
Mahindra & Mahindra 845.60 -8.90 -1.04% 10.54%
Bajaj Auto 3,429.75 -39.35 -1.13% -17.28%
Coal India 160.00 -1.15 -0.71% 23.89%
Dr.Reddys Laboratories 4,340.00 -62.85 -1.43% -10.92%
Cipla 889.50 -16.15 -1.78% 5.58%
Indusind Bank Ltd 886.45 2.20 0.25% 8.08%
GAIL 141.95 -1.80 -1.25% 11.16%
Hero Moto 2,729.10 -52.95 -1.90% -18.74%
Burger King India Ltd 132.90 -0.20 -0.15% -5.04%
Hinta Päivä vuosi
NIFTY 50 17110 -167.80 -0.97% 23.83%
SENSEX 57277 -581.21 -1.00% 22.19%


Intia - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Intia - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
57276.94 57858.15 62245.43 113.28 1979 - 2022 Pisteet Päivittäin