INDB

78.61

Päivittäinen Muuta:

0.22%

Vuosittain:

5.53%

Hinta Päivä vuosi
Bancfirst 62.39 -0.77 -1.22% 4.66%
Banner 48.98 -1.15 -2.29% -5.26%
Bridge Bancorp 29.07 1.91 7.03% -8.38%
Berkshire Hills Bancorp 18.00 -0.98 -5.16% -40.26%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
Brookline Bancorp 12.98 -0.14 -1.07% -16.55%
Community Bank System 67.42 -0.52 -0.77% -1.16%
Comerica 60.12 -1.24 -2.02% -4.15%
Century Bancorp 77.55 -1.70 -2.15% -14.01%
Columbia Banking System 41.53 -0.36 -0.86% 4.18%
Central Pacific Financial 19.53 -0.54 -2.69% -30.18%
Customers Bancorp 22.01 -0.25 -1.12% -4.01%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Dime Community Bancshares 18.74 1.12 6.36% -5.50%
Meridian Bancorp 15.40 -0.30 -1.91% -20.12%
Enterprise Bancorp 28.17 -0.04 -0.14% -12.73%
First Business Financial Services 19.03 -0.78 -3.94% -28.46%
First Bancorp 35.67 -0.59 -1.63% -0.70%
Flushing Financial 18.74 -0.41 -2.14% -7.50%
First Financial Bankshares 40.05 -0.36 -0.89% 18.25%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Bancorp Fnlc 25.30 -0.47 -1.82% -14.09%
First Merchants 39.23 -0.57 -1.43% -1.53%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
International Bancshares 41.84 -0.63 -1.48% 3.62%
Independent Bank 78.61 0.17 0.22% 5.53%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Kearny Financial 10.55 -0.36 -3.30% -19.71%
Lakeland Bancorp 13.37 -0.34 -2.48% -20.23%
NBT Bancorp 34.87 -0.23 -0.66% -10.45%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
OFG Bancorp 17.41 -0.81 -4.45% -14.66%
People's United Financial 14.45 0.06 0.42% -8.02%
Provident Financial Services 19.06 -0.59 -3.00% -19.13%
Peapack Gladstone Financial 24.58 -0.65 -2.58% -14.56%
Pinnacle Financial Partners 73.08 -0.13 -0.18% 21.98%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Signature Bank 164.20 0.08 0.05% 13.23%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Townebank 24.83 -0.43 -1.70% -9.38%
United Community Banks 31.33 -0.18 -0.57% 10.12%
Washington Bancorp 45.15 -1.00 -2.17% -11.64%
Webster Financial 50.38 -0.55 -1.08% 6.96%
WesBanco 31.00 -0.54 -1.71% -11.78%

Hinta Päivä vuosi
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%