INDB

82.45

Päivittäinen Muuta:

1.51%

Vuosittain:

24.17%

Hinta Päivä vuosi
Bancfirst 70.44 1.00 1.44% 116.07%
Banner 54.82 0.62 1.14% 72.55%
Dime Community Bancshares, Inc. 32.48 0.58 1.82% 81.66%
Berkshire Hills Bancorp 22.00 0.70 3.28% 51.93%
Boston Private Financial Hldg 13.54 0.18 1.35% 102.09%
Brookline Bancorp 15.27 0.34 2.27% 44.74%
Community Bank System 77.03 0.62 0.81% 29.77%
Comerica 71.11 0.55 0.78% 152.88%
Century Bancorp 114.75 1.67 1.46% 85.83%
Columbia Banking System 44.26 0.75 1.72% 78.76%
Central Pacific Financial 27.30 0.29 1.07% 88.67%
Customers Bancorp 31.86 0.25 0.79% 219.24%
CVB Financial 21.88 -0.01 -0.05% 18.59%
Dime Community Bancshares 32.48 0.58 1.82% 126.50%
Meridian Bancorp 18.32 0.30 1.66% 81.03%
Enterprise Bancorp 33.48 0.22 0.66% 48.40%
First Business Financial Services 24.50 0.22 0.89% 65.21%
First Bancorp 42.97 0.80 1.89% 95.03%
Flushing Financial 21.74 0.42 1.96% 93.07%
First Financial Bankshares 46.72 0.69 1.50% 89.46%
Fifth Third Bancorp 38.47 0.25 0.65% 144.56%
First Bancorp Fnlc 28.81 0.77 2.72% 53.57%
First Merchants 46.77 0.78 1.70% 84.13%
Heartland Financial USA 49.90 0.52 1.05% 69.38%
International Bancshares 46.35 0.84 1.83% 88.62%
Independent Bank 82.45 1.23 1.51% 24.17%
Investors Bancorp 14.79 0.12 0.82% 89.37%
Kearny Financial 12.28 0.14 1.11% 53.50%
Lakeland Bancorp 17.29 0.20 1.17% 75.71%
NBT Bancorp 39.05 0.52 1.35% 24.52%
New York Community Bancorp 12.60 0.11 0.88% 27.59%
OFG Bancorp 23.26 0.11 0.48% 108.05%
People's United Financial 18.06 0.10 0.56% 66.15%
Provident Financial Services 23.13 0.33 1.45% 78.47%
Peapack Gladstone Financial 31.74 0.35 1.11% 101.78%
Pinnacle Financial Partners 90.80 1.63 1.83% 139.83%
Pacific Premier Bancorp 42.77 0.76 1.81% 139.61%
Signature Bank 230.13 1.48 0.65% 175.11%
Sterling Bancorp 23.50 0.75 3.30% 135.94%
Townebank 30.75 0.48 1.59% 70.45%
United Community Banks 33.74 0.59 1.78% 91.16%
Washington Bancorp 51.45 0.78 1.54% 52.85%
Webster Financial 56.96 1.90 3.44% 150.35%
WesBanco 36.35 0.56 1.56% 63.66%

Hinta Päivä vuosi
NASDAQ 13873 -123.09 -0.88% 65.29%
Russell 2000 2252 23.42 1.05% 90.24%