Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
YTE - Osakekurssi
Kaavio
Quotes
INCY
94.13
Päivittäinen Muuta:
-2.21
-2.29%
Vuosittain:
19.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACAD
Acadia Pharmaceuticals
52.10
-1.24
-2.32%
23.58%
2021-01-21
AGEN
Agenus
3.43
-0.12
-3.37%
-14.36%
2021-01-21
AGIO
Agios Pharmaceuticals
47.73
1.89
4.11%
-11.30%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.36
-4.34
-2.54%
43.87%
2021-01-21
AMGN
Amgen
252.12
-0.12
-0.05%
6.49%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.18
-0.06
-0.65%
203.97%
2021-01-21
BIIB
Biogen
269.40
-0.88
-0.33%
-6.49%
2021-01-21
BLUE
Bluebird Bio
46.89
-0.93
-1.94%
-50.01%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.61
-1.34
-1.52%
-1.12%
2021-01-21
BMY
Bristol-Myers Squibb
64.16
-2.09
-3.15%
-4.85%
2021-01-21
CCXI
ChemoCentryx
63.56
0.81
1.29%
49.48%
2021-01-21
CERU
Cerulean Pharma
2.87
-0.14
-4.50%
68.53%
2021-01-21
CLVS
Clovis Oncology
6.38
-0.17
-2.52%
-30.20%
2021-01-21
CTIC
CTI Biopharma
3.27
0.15
4.81%
155.47%
2021-01-21
EXEL
Exelixis
21.41
-0.80
-3.60%
8.57%
2021-01-21
GILD
Gilead Sciences
67.19
-0.79
-1.16%
5.93%
2021-01-21
GWPH
GW Pharmaceuticals
138.35
1.42
1.04%
20.83%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.13
-0.32
-1.12%
-71.59%
2021-01-21
IDRA
Idera Pharmaceuticals
5.92
0.13
2.24%
205.15%
2021-01-21
INCY
YTE
94.13
-2.21
-2.29%
19.94%
2021-01-21
IONS
Ionis Pharmaceuticals
61.41
-1.13
-1.81%
0.21%
2021-01-21
LLY
Eli Lilly
202.95
1.72
0.85%
43.37%
2021-01-21
MGNX
MacroGenics
22.40
-1.32
-5.56%
90.80%
2021-01-21
MRK
Merck & Co
81.42
-1.04
-1.26%
-9.18%
2021-01-21
MRNA
Moderna Inc
132.31
7.26
5.80%
502.23%
2021-01-21
MRTX
Mirati Therapeutics
213.27
0.46
0.22%
134.39%
2021-01-21
NBIX
Neurocrine Biosciences
114.96
3.88
3.49%
11.15%
2021-01-21
NKTR
Nektar Therapeutics
16.68
-0.22
-1.30%
-24.63%
2021-01-21
NLNK
Lumos Pharma Inc.
19.65
-0.45
-2.24%
863.24%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
NVS
Novartis
96.89
-0.02
-0.02%
1.76%
2021-01-21
PBYI
Puma Biotechnology
10.64
-0.24
-2.16%
16.54%
2021-01-21
PFE
Pfizer
36.46
-0.04
-0.11%
-9.28%
2021-01-21
PTCT
PTC Therapeutics
62.95
-0.56
-0.87%
17.14%
2021-01-21
RARE
Ultragenyx Pharmaceutical
132.32
-2.83
-2.09%
126.34%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.51
-6.47
-1.19%
49.11%
2021-01-21
SGEN
Seattle Genetics
185.75
-4.84
-2.54%
66.29%
2021-01-21
SRPT
Sarepta Therapeutics
97.17
0.48
0.50%
-17.88%
2021-01-21
VRTX
Vertex Pharmaceuticals
239.32
2.71
1.14%
2.01%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13543
86.43
0.64%
44.33%
2021-01-21
SPX
S&P 500
3857
5.98
0.16%
16.04%
2021-01-21
INCY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21671
0.0052
0.43%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77636
0.0001
0.02%
NZDUSD
0.72017
0.0010
0.14%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46331
0.0019
0.03%
USDCHF
0.88494
0.0042
-0.47%
USDCAD
1.26288
0.0004
0.03%
USDMXN
19.7140
0.1303
0.67%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.074
0.4015
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,237
23
0.07%
S&P 500
3,857.83
6
0.16%
NASDAQ 100
13,417
121
0.91%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,733
7
-0.11%
DAX
13,941
20
0.14%
CAC 40
5,598
31
-0.54%
FTSE MIB
22,505
146
-0.64%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,918
96
-0.54%
[+]
Todellinen
Chg
%Chg
Apple
137.10
5.08
3.85%
Tesla
844.14
6.14
-0.72%
Microsoft
225.75
1.41
0.63%
Amazon
3,300.08
37.27
1.14%
Facebook
272.74
5.31
1.99%
Alibaba
259.76
5.69
-2.14%
Visa
205.57
0.43
-0.21%
JPMorgan Chase
135.03
0.94
-0.69%
Intel
62.76
4.09
6.97%
Johnson & Johnson
162.02
0.34
-0.21%
Procter & Gamble
131.28
0.64
-0.49%
Exxon Mobil
48.25
1.27
-2.56%
3M
170.82
0.62
0.36%
Goldman Sachs
289.80
0.56
-0.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4960
0.04
-1.61%
Gasoline
1.5488
0.00
0.32%
Heating oil
1.5984
0.00
-0.12%
Gold
1,870.08
0.83
-0.04%
Silver
25.999
0.19
0.74%
Copper
3.6560
0.01
0.19%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]