YTE - Osakekurssi

Kaavio
Quotes

INCY

94.13

Päivittäinen Muuta:

-2.21 -2.29%

Vuosittain:

19.94%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACAD	Acadia Pharmaceuticals	52.10	-1.24	-2.32%	23.58%	2021-01-21
AGEN	Agenus	3.43	-0.12	-3.37%	-14.36%	2021-01-21
AGIO	Agios Pharmaceuticals	47.73	1.89	4.11%	-11.30%	2021-01-21
ALNY	Alnylam Pharmaceuticals	166.36	-4.34	-2.54%	43.87%	2021-01-21
AMGN	Amgen	252.12	-0.12	-0.05%	6.49%	2021-01-21
BCRX	BioCryst Pharmaceuticals	9.18	-0.06	-0.65%	203.97%	2021-01-21
BIIB	Biogen	269.40	-0.88	-0.33%	-6.49%	2021-01-21
BLUE	Bluebird Bio	46.89	-0.93	-1.94%	-50.01%	2021-01-21
BMRN	BioMarin Pharmaceutical	86.61	-1.34	-1.52%	-1.12%	2021-01-21
BMY	Bristol-Myers Squibb	64.16	-2.09	-3.15%	-4.85%	2021-01-21
CCXI	ChemoCentryx	63.56	0.81	1.29%	49.48%	2021-01-21
CERU	Cerulean Pharma	2.87	-0.14	-4.50%	68.53%	2021-01-21
CLVS	Clovis Oncology	6.38	-0.17	-2.52%	-30.20%	2021-01-21
CTIC	CTI Biopharma	3.27	0.15	4.81%	155.47%	2021-01-21
EXEL	Exelixis	21.41	-0.80	-3.60%	8.57%	2021-01-21
GILD	Gilead Sciences	67.19	-0.79	-1.16%	5.93%	2021-01-21
GWPH	GW Pharmaceuticals	138.35	1.42	1.04%	20.83%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.13	-0.32	-1.12%	-71.59%	2021-01-21
IDRA	Idera Pharmaceuticals	5.92	0.13	2.24%	205.15%	2021-01-21
INCY	YTE	94.13	-2.21	-2.29%	19.94%	2021-01-21
IONS	Ionis Pharmaceuticals	61.41	-1.13	-1.81%	0.21%	2021-01-21
LLY	Eli Lilly	202.95	1.72	0.85%	43.37%	2021-01-21
MGNX	MacroGenics	22.40	-1.32	-5.56%	90.80%	2021-01-21
MRK	Merck & Co	81.42	-1.04	-1.26%	-9.18%	2021-01-21
MRNA	Moderna Inc	132.31	7.26	5.80%	502.23%	2021-01-21
MRTX	Mirati Therapeutics	213.27	0.46	0.22%	134.39%	2021-01-21
NBIX	Neurocrine Biosciences	114.96	3.88	3.49%	11.15%	2021-01-21
NKTR	Nektar Therapeutics	16.68	-0.22	-1.30%	-24.63%	2021-01-21
NLNK	Lumos Pharma Inc.	19.65	-0.45	-2.24%	863.24%	2021-01-21
NOVN	Novartis	85.61	-0.40	-0.47%	-7.10%	2021-01-21
NVS	Novartis	96.89	-0.02	-0.02%	1.76%	2021-01-21
PBYI	Puma Biotechnology	10.64	-0.24	-2.16%	16.54%	2021-01-21
PFE	Pfizer	36.46	-0.04	-0.11%	-9.28%	2021-01-21
PTCT	PTC Therapeutics	62.95	-0.56	-0.87%	17.14%	2021-01-21
RARE	Ultragenyx Pharmaceutical	132.32	-2.83	-2.09%	126.34%	2021-01-21
REGN	Regeneron Pharmaceuticals	535.51	-6.47	-1.19%	49.11%	2021-01-21
SGEN	Seattle Genetics	185.75	-4.84	-2.54%	66.29%	2021-01-21
SRPT	Sarepta Therapeutics	97.17	0.48	0.50%	-17.88%	2021-01-21
VRTX	Vertex Pharmaceuticals	239.32	2.71	1.14%	2.01%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13543		86.43	0.64%	44.33%	2021-01-21
SPX	S&P 500	3857		5.98	0.16%	16.04%	2021-01-21

INCY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21671	0.0052	0.43%
GBPUSD	1.37324	0.0060	0.44%
AUDUSD	0.77636	0.0001	0.02%
NZDUSD	0.72017	0.0010	0.14%
USDJPY	103.50	0.0410	-0.04%
USDCNY	6.46331	0.0019	0.03%
USDCHF	0.88494	0.0042	-0.47%
USDCAD	1.26288	0.0004	0.03%
USDMXN	19.7140	0.1303	0.67%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.074	0.4015	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,237	23	0.07%
S&P 500	3,857.83	6	0.16%
NASDAQ 100	13,417	121	0.91%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,733	7	-0.11%
DAX	13,941	20	0.14%
CAC 40	5,598	31	-0.54%
FTSE MIB	22,505	146	-0.64%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,918	96	-0.54%
[+]

	Todellinen	Chg	%Chg
Apple	137.10	5.08	3.85%
Tesla	844.14	6.14	-0.72%
Microsoft	225.75	1.41	0.63%
Amazon	3,300.08	37.27	1.14%
Facebook	272.74	5.31	1.99%
Alibaba	259.76	5.69	-2.14%
Visa	205.57	0.43	-0.21%
JPMorgan Chase	135.03	0.94	-0.69%
Intel	62.76	4.09	6.97%
Johnson & Johnson	162.02	0.34	-0.21%
Procter & Gamble	131.28	0.64	-0.49%
Exxon Mobil	48.25	1.27	-2.56%
3M	170.82	0.62	0.36%
Goldman Sachs	289.80	0.56	-0.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4960	0.04	-1.61%
Gasoline	1.5488	0.00	0.32%
Heating oil	1.5984	0.00	-0.12%
Gold	1,870.08	0.83	-0.04%
Silver	25.999	0.19	0.74%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]