Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ingles Markets - Osakekurssi
Kaavio
Quotes
IMKTA
42.81
Päivittäinen Muuta:
0.36
0.85%
Vuosittain:
-1.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AD
Koninklijke Ahold Delhaize NV
24.86
0.37
1.51%
12.54%
2021-01-15
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
37.98
1.69
4.66%
-14.17%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.88%
2021-01-15
EMP/A
Empire Company Ltd
35.95
0.75
2.13%
16.04%
2021-01-15
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.25%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
64.22
1.20
1.90%
-5.63%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
42.97%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
21.41%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WN
George Weston
97.48
1.27
1.32%
-7.30%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IMKTA:US
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]