ILU

9.45

Päivittäinen Muuta:

-8.78%

Vuosittain:

-1.66%

Hinta Päivä vuosi
Aurelia Metals Ltd 0.34 -0.02 -5.63% -33.66%
Alumina 2.09 -0.04 -1.88% 40.27%
BHP Billiton 39.16 -1.49 -3.67% 3.60%
Base Resources Ltd 0.28 0.01 1.82% 5.66%
BlueScope Steel 23.00 -0.97 -4.05% 78.43%
Coronado Global Resources Inc 1.34 -0.05 -3.42% 40.58%
Evolution Mining 3.79 -0.13 -3.32% -39.26%
Fortescue Metals 15.27 -1.98 -11.48% -6.83%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.37 -0.45 -4.58% 105.03%
Iluka Resources 9.45 -0.91 -8.78% -1.66%
Image Resources NL 0.17 0.01 3.03% -17.07%
Imdex Ltd 2.25 -0.10 -4.26% 66.05%
Lynas Corporation Ltd 7.54 -0.22 -2.84% 200.40%
Macmahon Holdings Ltd 0.22 -0.01 -2.27% -17.31%
Mineral Resources 48.26 -4.50 -8.53% 88.00%
MACA Ltd 0.80 0 0% -13.51%
Newcrest Mining 23.78 -0.76 -3.10% -27.52%
New Hope Corporation Ltd 2.16 -0.10 -4.42% 77.05%
Nickel Mines Ltd 1.09 -0.02 -1.80% 53.52%
Northern Star Resources 9.27 -0.27 -2.83% -37.66%
OM Holdings Ltd 0.75 0.02 2.04% 114.29%
Orocobre Ltd 9.35 -0.03 -0.32% 233.93%
OZ Minerals 23.30 -0.93 -3.84% 60.47%
Pilbara Minerals Ltd 2.29 -0.04 -1.72% 487.18%
Perenti Global Ltd 0.89 -0.03 -3.26% -29.64%
Rio Tinto 98.80 -4.87 -4.70% -1.76%
Regis Resources 2.06 -0.09 -4.19% -62.95%
South32 3.39 -0.12 -3.42% 51.34%
Sandfire 6.25 -0.18 -2.80% 41.08%
Sims Metal Management 13.36 -0.32 -2.34% 61.16%
Syrah Resources 1.21 -0.06 -4.35% 154.74%
Whitehaven Coal 2.89 -0.21 -6.77% 226.55%
Western Areas 3.00 -0.07 -2.28% 33.93%

Hinta Päivä vuosi
AUALL 7691 -69.10 -0.89% 26.96%
AU200 7391 -69.48 -0.93% 26.02%