ILSUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2936

Päivittäinen Muuta:

-0.0002 -0.08%

Vuosittain:

3.91%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSEUR	0.2485		-0.0001	-0.05%	-2.37%	2020-08-14
ILSUSD	0.2936		-0.0002	-0.08%	3.91%	2020-08-14
ILSAUD	0.4106		-0.0002	-0.05%	-1.55%	2020-08-14
ILSCAD	0.3895		0.0011	0.27%	3.58%	2020-08-14
ILSCHF	0.2673		0.00004	0.02%	-3.10%	2020-08-14
ILSGBP	0.2242		-0.0006	-0.26%	-4.13%	2020-08-14
ILSJPY	31.2968		-0.1372	-0.44%	4.39%	2020-08-14
ILSNZD	0.4490		0.0004	0.08%	2.44%	2020-08-14
ILSBRL	1.5919		0.0143	0.90%	41.18%	2020-08-14
ILSCNY	2.0386		-0.0026	-0.13%	2.36%	2020-08-14
ILSINR	21.9952		0.0126	0.06%	8.43%	2020-08-14
ILSKRW	347.8580		-0.1729	-0.05%	1.55%	2020-08-11
ILSMXN	6.4731		-0.0391	-0.60%	16.87%	2020-08-14
ILSRUB	21.5209		0.0804	0.37%	15.36%	2020-08-14
ILSARS	21.4372		0.0059	0.03%	32.87%	2020-08-13
ILSCZK	6.4952		0.0010	0.02%	-1.17%	2020-08-14
ILSDKK	1.8523		0.0008	0.04%	-2.37%	2020-08-14
ILSHUF	86.0729		0.2634	0.31%	4.02%	2020-08-14
ILSIDR	4,323.3210		3.8442	0.09%	7.30%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18233	0.0004	0.03%
GBPUSD	1.31085	0.0035	0.27%
AUDUSD	0.71579	0.0005	0.07%
NZDUSD	0.65458	0.0004	-0.06%
USDJPY	106.56	0.4190	-0.39%
USDCNY	6.94248	0.0042	-0.06%
USDCHF	0.90970	0.0002	0.02%
USDCAD	1.32526	0.0034	0.26%
USDMXN	22.0520	0.1102	-0.50%
USDINR	74.8710	0.0600	0.08%
USDBRL	5.3941	0.0251	0.47%
USDRUB	72.9874	0.0213	0.03%
DXY	93.157	0.1784	-0.19%
BTCUSD	11,687.62	106	-0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,859	38	-0.14%
S&P 500	3,374	1	0.02%
NASDAQ 100	11,132	46	-0.41%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,079	107	-1.72%
DAX	12,870	124	-0.95%
CAC 40	4,958	85	-1.68%
FTSE MIB	19,980	272	-1.34%
IBEX 35	7,151	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,057	24	-0.76%
TSX	16,495	35	-0.21%
[+]

	Todellinen	Chg	%Chg
Apple	454.67	5.34	-1.16%
Tesla	1,641.36	21.27	1.31%
Microsoft	208.12	0.58	-0.28%
Amazon	3,127.05	33.97	-1.07%
Alphabet	1,506.43	8.24	-0.54%
Facebook	259.69	1.61	-0.62%
Alibaba	252.37	5.33	2.16%
Visa	197.32	0.22	-0.11%
JPMorgan Chase	102.65	0.28	0.27%
Intel	48.97	0.41	0.84%
Johnson & Johnson	148.63	0.63	0.43%
Procter & Gamble	135.01	0.75	-0.55%
Exxon Mobil	43.03	0.03	0.07%
3M	165.70	0.16	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1300	0.11	-0.26%
Brent	44.7900	0.17	-0.38%
Natural gas	2.3050	0.13	5.93%
Gasoline	1.2319	0.01	-1.04%
Heating oil	1.2404	0.01	-0.58%
Gold	1,947.10	12.75	-0.65%
Silver	26.835	0.78	-2.82%
Copper	2.8555	0.06	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	10.75	-1.19%
Wheat	504.5000	9.25	1.87%
Lumber	736.90	11.90	1.64%
Coffee	116.30	0.10	0.09%
Orange Juice	119.15	0.85	-0.71%
[+]

	Todellinen	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.008	0.01%
Canada	0.62	0.024	-0.02%
Netherlands	-0.29	0.069	0.01%
Mexico	5.75	0.030	-0.03%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.46	0.026	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.029	-0.01%
[+]