ILSUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2960

Päivittäinen Muuta:

0 0%

Vuosittain:

4.53%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSEUR	0.2502		-0.0001	-0.05%	-1.66%	2020-10-21
ILSUSD	0.2960		0	0%	4.53%	2020-10-21
ILSAUD	0.4188		-0.0010	-0.24%	1.40%	2020-10-21
ILSCAD	0.3880		-0.0004	-0.11%	4.67%	2020-10-21
ILSCHF	0.2683		-0.0001	-0.05%	-4.23%	2020-10-21
ILSGBP	0.2283		-0.0002	-0.08%	3.80%	2020-10-21
ILSJPY	31.1775		-0.0447	-0.14%	1.51%	2020-10-21
ILSNZD	0.4487		-0.0012	-0.26%	1.49%	2020-10-21
ILSBRL	1.6582		-0.0009	-0.06%	43.47%	2020-10-21
ILSCNY	1.9710		-0.0001	-0.01%	-1.62%	2020-10-21
ILSINR	21.7463		0.0676	0.31%	8.46%	2020-10-20
ILSKRW	337.6203		1.7320	0.52%	1.73%	2020-10-20
ILSMXN	6.2386		-0.0099	-0.16%	15.10%	2020-10-21
ILSRUB	22.8908		-0.0545	-0.24%	26.90%	2020-10-20
ILSARS	22.9412		0.0153	0.07%	38.17%	2020-10-20
ILSCZK	6.7830		-0.0066	-0.10%	4.29%	2020-10-21
ILSDKK	1.8606		-0.0021	-0.11%	-2.15%	2020-10-21
ILSHUF	90.7824		0.0765	0.08%	8.47%	2020-10-21
ILSIDR	4,336.2439		0.4969	0.01%	9.10%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18397	0.0070	0.60%
GBPUSD	1.29680	0.0020	0.15%
AUDUSD	0.70697	0.0019	0.27%
NZDUSD	0.66010	0.0007	0.11%
USDJPY	105.39	0.0110	-0.01%
USDCNY	6.65212	0.0267	-0.40%
USDCHF	0.90602	0.0045	-0.49%
USDCAD	1.31036	0.0086	-0.65%
USDMXN	21.0599	0.1352	-0.64%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.961	0.1063	-0.11%
BTCUSD	12,000.80	80	0.67%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,408	99	0.35%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,748	70	0.60%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,323	5	-0.15%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.4800	0.02	0.05%
Brent	42.9100	0.25	-0.58%
Natural gas	2.9280	0.02	0.51%
Gasoline	1.1818	0.02	2.01%
Heating oil	1.1700	0.02	1.60%
Gold	1,915.05	10.78	0.57%
Silver	24.952	0.45	1.84%
Copper	3.1525	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.00	1.52%
Wheat	635.2500	9.00	1.44%
Cotton	70.86	0.16	-0.23%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]