ILSPEN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSJPY	33.8455		0.0501	0.15%	8.39%	2021-07-28
PENJPY	28.1784		-0.0679	-0.24%	-6.20%	2021-07-27
ILSCNY	1.9999		0.0093	0.47%	-2.77%	2021-07-27
PENCNY	1.6663		0.0069	0.42%	-16.08%	2021-07-27
ILSCHF	0.2813		-0.0002	-0.09%	3.25%	2021-07-28
PENCHF	0.2343		-0.0001	-0.04%	-10.07%	2021-07-27
ILSCAD	0.3867		-0.0010	-0.27%	-2.40%	2021-07-28
PENCAD	0.3217		0.0005	0.17%	-15.33%	2021-07-27
ILSBRL	1.5914		0.0018	0.11%	3.71%	2021-07-27
PENBRL	1.3273		0.0021	0.16%	-10.40%	2021-07-27
ILSAUD	0.4187		0.0007	0.18%	1.46%	2021-07-28
ILSEUR	0.2603		-0.0002	-0.07%	1.92%	2021-07-28
ILSGBP	0.2216		-0.0002	-0.11%	-3.35%	2021-07-28
ILSNZD	0.4432		0.0010	0.23%	-0.81%	2021-07-28
ILSPEN	1.1995		-0.0001	-0.01%	15.79%	2021-07-27
ILSUSD	0.3078		-0.0001	-0.03%	4.96%	2021-07-28
PENEUR	0.2168		-0.0001	-0.06%	-10.75%	2021-07-27
PENGBP	0.1854		0.0002	0.09%	-16.23%	2021-07-27
PENNZD	0.3676		0.0020	0.54%	-13.74%	2021-07-27
PENUSD	0.2560		-0.00003	-0.01%	-9.57%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18043	0.0017	-0.14%
GBPUSD	1.38815	0.0001	0.01%
AUDUSD	0.73440	0.0023	-0.31%
BTCUSD	39,613.95	139	0.35%
NZDUSD	0.69293	0.0033	-0.47%
USDJPY	110.13	0.3640	0.33%
USDCNY	6.50223	0.0206	-0.32%
USDCHF	0.91384	0.0005	-0.05%
USDCAD	1.25682	0.0025	-0.20%
USDMXN	19.9870	0.0175	0.09%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1642	0.0048	-0.09%
USDRUB	73.6911	0.0099	-0.01%
DXY	92.557	0.1251	0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,966	92	-0.26%
US500	4,404.03	3	0.06%
USNDX	15,021	64	0.43%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,563	44	0.29%
FR40	6,607	76	1.16%
IT40	25,292	205	0.82%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,194	20	0.10%
[+]

	Todellinen	Chg	%Chg
Apple	145.13	1.63	-1.11%
Tesla	645.13	0.35	0.05%
Microsoft	286.85	0.31	0.11%
Amazon	3,625.00	1.39	-0.04%
Facebook	373.45	5.69	1.55%
Alibaba	195.12	9.08	4.88%
Visa	247.59	3.34	-1.33%
JPMorgan Chase	151.71	0.26	0.17%
Intel	53.16	0.02	-0.04%
Johnson & Johnson	172.89	0.24	0.14%
Procter & Gamble	139.46	1.38	-0.98%
Exxon Mobil	58.22	0.39	0.67%
3M	198.72	1.75	-0.87%
Goldman Sachs	374.70	0.14	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4300	0.78	1.09%
Brent	74.8400	0.36	0.48%
Natural gas	4.0410	0.07	1.76%
Gasoline	2.3109	0.00	-0.14%
Heating oil	2.1575	0.01	0.63%
Gold	1,797.52	1.21	-0.07%
Silver	24.797	0.12	0.50%
Copper	4.4780	0.07	-1.50%
Soybeans	1,431.0000	12.75	0.90%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	556.00	26.00	-4.47%
[+]

	Todellinen	Chg	%Chg
US	1.2610	0.022	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1810	0.011	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0840	0.002	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]