ILSPAB - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSCHF	0.2801		-0.0005	-0.16%	5.20%	2021-04-19
ILSCAD	0.3822		0.0007	0.19%	-2.64%	2021-04-19
ILSAUD	0.3937		-0.0007	-0.17%	-14.70%	2021-04-19
ILSEUR	0.2546		-0.0001	-0.04%	1.02%	2021-04-19
ILSGBP	0.2206		0.0002	0.10%	-5.64%	2021-04-19
ILSNZD	0.4259		-0.0010	-0.24%	-9.82%	2021-04-19
ILSUSD	0.3061		0.0011	0.37%	12.93%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39558	0.0117	0.85%
AUDUSD	0.77754	0.0041	0.54%
NZDUSD	0.71859	0.0042	0.59%
USDJPY	108.12	0.6650	-0.61%
USDCNY	6.50966	0.0175	-0.27%
USDCHF	0.91381	0.0060	-0.65%
USDCAD	1.24819	0.0025	-0.20%
USDMXN	19.8221	0.0815	-0.41%
USDINR	74.8430	0.3130	0.42%
USDBRL	5.5884	0.0001	0.00%
USDRUB	76.1954	0.3928	0.52%
DXY	91.074	0.4823	-0.53%
BTCUSD	56,678.74	3,354	-5.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,124	77	-0.22%
S&P 500	4,175	11	-0.25%
NASDAQ 100	13,978	64	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,008	12	-0.17%
DAX	15,433	26	-0.17%
CAC 40	6,311	24	0.39%
FTSE MIB	24,752	7	0.03%
IBEX 35	8,708	95	1.10%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.2800	0.15	0.24%
Brent	66.8900	0.12	0.18%
Natural gas	2.7080	0.03	1.04%
Gasoline	2.0434	0.00	0.17%
Heating oil	1.8935	0.00	-0.12%
Gold	1,774.41	1.90	-0.11%
Silver	25.865	0.09	-0.35%
Copper	4.2795	0.10	2.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	Todellinen	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7750	0.010	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Norway	1.4100	0.037	0.04%
[+]