ILSMOP ILSMOP | Osakekurssi

Name: ILSMOP ILSMOP | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ILSMOP,ILSMOP,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
ILSEUR	0.2559	-0.0006	-0.24%	2.26%	2020-07-13
ILSUSD	0.2899	0.0004	0.15%	2.85%	2020-07-13
MOPEUR	0.1106	-0.0002	-0.21%	0.37%	2020-07-13
MOPUSD	0.1253	0.00003	0.03%	0.98%	2020-07-13
ILSAUD	0.4159	-0.0008	-0.20%	3.86%	2020-07-13
ILSCAD	0.3934	-0.00002	-0.004%	6.99%	2020-07-13
ILSCHF	0.2724	-0.0001	-0.02%	-1.84%	2020-07-13
ILSGBP	0.2290	-0.0003	-0.12%	1.69%	2020-07-13
ILSJPY	30.9456	-0.1585	-0.51%	1.76%	2020-07-10
ILSNZD	0.4409	0.0004	0.09%	5.05%	2020-07-13
MOPAUD	0.1797	-0.0005	-0.30%	1.99%	2020-07-13
MOPCAD	0.1700	-0.0002	-0.12%	5.05%	2020-07-13
MOPCHF	0.1177	-0.0002	-0.13%	-3.62%	2020-07-13
MOPGBP	0.0990	-0.0002	-0.24%	-0.15%	2020-07-13
MOPJPY	13.3869	-0.0024	-0.02%	0.01%	2020-07-13
MOPNZD	0.1905	-0.0001	-0.05%	3.13%	2020-07-13
ILSBRL	1.5407	-0.0088	-0.57%	45.57%	2020-07-10
ILSCNY	2.0283	-0.0004	-0.02%	4.71%	2020-07-13
MOPBRL	0.6667	-0.0024	-0.35%	43.11%	2020-07-10
MOPCNY	0.8772	-0.0005	-0.06%	2.89%	2020-07-13
ILSMOP	2.3112	-0.0047	-0.20%	1.73%	2020-07-10

	Todellinen	Chg	%Chg
EURUSD	1.13273	0.0028	0.25%
GBPUSD	1.26566	0.0035	0.27%
AUDUSD	0.69710	0.0025	0.36%
NZDUSD	0.65749	0.0004	0.05%
USDJPY	106.82	0.0960	-0.09%
USDCNY	6.99738	0.0116	-0.17%
USDCHF	0.93960	0.0016	-0.16%
USDCAD	1.35721	0.0021	-0.15%
USDMXN	22.4436	0.0039	-0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.445	0.2071	-0.21%
BTCUSD	9,277.26	39	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,237	165	0.63%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,921	86	0.79%
NIKKEI 225	22,724	208	0.93%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,960	41	0.69%
SHANGHAI	3,412	29	0.84%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1600	0.39	-0.96%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2651	0.02	-1.27%
Heating oil	1.2358	0.01	-0.53%
Gold	1,804.00	5.05	0.28%
Silver	18.9100	0.20	1.06%
Copper	2.9635	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]