ILSLSL - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ILSCHF	0.2812		-0.0002	-0.07%	5.64%	2021-04-15
LSLCHF	0.0651		0.0009	1.38%	18.09%	2021-04-15
ILSCAD	0.3825		0.0008	0.22%	-2.56%	2021-04-15
LSLCAD	0.0885		0.0015	1.68%	8.93%	2021-04-15
ILSAUD	0.3936		-0.0011	-0.28%	-14.73%	2021-04-15
ILSEUR	0.2549		0.0005	0.18%	1.14%	2021-04-15
ILSGBP	0.2213		-0.00003	-0.01%	-5.37%	2021-04-15
ILSNZD	0.4251		-0.0018	-0.43%	-10.00%	2021-04-15
ILSUSD	0.3049		0.00002	0.01%	12.49%	2021-04-15
LSLAUD	0.0911		0.0011	1.17%	-4.68%	2021-04-15
LSLEUR	0.0589		0.0009	1.58%	13.08%	2021-04-15
LSLGBP	0.0512		0.0007	1.45%	5.79%	2021-04-15
LSLNZD	0.0984		0.0010	1.02%	0.61%	2021-04-15
LSLUSD	0.0705		0.0010	1.46%	25.75%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19823	0.0013	0.11%
GBPUSD	1.37893	0.0005	0.03%
AUDUSD	0.77517	0.0001	0.02%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0810	0.07%
USDCNY	6.52279	0.0040	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7686	0.5394	-0.71%
DXY	91.609	0.0805	-0.09%
BTCUSD	60,861.22	2,378	-3.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,087	51	0.15%
S&P 500	4,173	2	0.06%
NASDAQ 100	14,003	23	-0.16%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,032	49	0.70%
DAX	15,402	147	0.96%
CAC 40	6,261	27	0.44%
FTSE MIB	24,535	6	0.02%
IBEX 35	8,614	42	0.49%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,746	58	-0.12%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5600	0.11	0.17%
Brent	67.0900	0.15	0.22%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0525	0.00	0.03%
Heating oil	1.9060	0.01	0.37%
Gold	1,772.76	9.55	0.54%
Silver	26.084	0.22	0.87%
Copper	4.2360	0.01	0.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.7500	9.50	0.67%
Wheat	652.7500	1.00	-0.15%
Coffee	132.40	0.30	-0.23%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7620	0.023	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]