ILSJPY ILSJPY | Osakekurssi

Name: ILSJPY ILSJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ILSJPY,ILSJPY,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

31.3167

Päivittäinen Muuta:

0.0463 0.15%

Vuosittain:

3.45%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	120.7270	-0.1070	-0.09%	-0.78%	2020-07-03
AUDJPY	74.5760	0.1450	0.19%	-1.54%	2020-07-03
CADJPY	79.2310	-0.0160	-0.02%	-4.11%	2020-07-03
CHFJPY	113.6270	-0.0730	-0.06%	3.80%	2020-07-03
GBPJPY	133.8970	-0.1783	-0.13%	-1.22%	2020-07-03
NZDJPY	70.1260	0.1586	0.23%	-2.70%	2020-07-03
BRLJPY	20.0563	-0.1455	-0.72%	-29.28%	2020-07-02
CNYJPY	15.2109	0.0014	0.01%	-3.00%	2020-07-03
INRJPY	1.4397	0.0012	0.08%	-8.50%	2020-07-03
EURILS	3.8568	-0.0079	-0.20%	-3.98%	2020-07-03
USDILS	3.4348	-0.0034	-0.10%	-3.54%	2020-07-03
AUDILS	2.3821	0.0020	0.08%	-4.69%	2020-07-03
GBPILS	4.2778	-0.0098	-0.23%	-4.47%	2020-07-03
ILSCAD	0.3951	0.0005	0.13%	7.80%	2020-07-03
ILSCHF	0.2755	0.0005	0.17%	-0.42%	2020-07-03
ILSJPY	31.3167	0.0463	0.15%	3.45%	2020-07-03
NZDILS	2.2402	0.0016	0.07%	-5.90%	2020-07-03
ILSBRL	1.5591	0.0164	1.06%	46.07%	2020-07-02
ILSCNY	2.0579	0.0019	0.09%	6.61%	2020-07-03
USDJPY	107.5150	0.0010	0%	-0.26%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12290	0.0010	-0.09%
GBPUSD	1.24554	0.0015	-0.12%
AUDUSD	0.69365	0.0014	0.20%
NZDUSD	0.65243	0.0013	0.20%
USDJPY	107.52	0.0010	0.00%
USDCNY	7.06865	0.0002	0.00%
USDCHF	0.94620	0.0007	0.07%
USDCAD	1.35695	0.0005	0.03%
USDMXN	22.5819	0.1088	0.48%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3781	0.8098	1.15%
DXY	97.290	0.0275	-0.03%
BTCUSD	9,095.00	2	0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,775	51	-0.20%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,395	53	0.51%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,159	81	-1.30%
DAX	12,525	83	-0.66%
CAC 40	4,999	50	-1.00%
FTSE MIB	19,715	172	-0.86%
IBEX 35	7,391	102	-1.36%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1100	0.54	-1.33%
Brent	42.5800	0.56	-1.30%
Natural gas	1.7290	0.01	0.41%
Gasoline	1.2403	0.00	-0.22%
Heating oil	1.2157	0.01	-0.73%
Gold	1,775.95	0.05	0.00%
Silver	18.0020	0.05	0.26%
Copper	2.7050	0.03	-0.99%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.02%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]