ILSJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

30.9186

Päivittäinen Muuta:

-0.1168 -0.38%

Vuosittain:

0.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	123.9300		-0.2360	-0.19%	2.47%	2020-10-26
AUDJPY	74.6180		-0.0720	-0.10%	0.13%	2020-10-26
CADJPY	79.3250		-0.4330	-0.54%	-4.95%	2020-10-26
CHFJPY	115.5730		-0.2020	-0.17%	5.51%	2020-10-26
GBPJPY	136.4740		-0.0192	-0.01%	-2.12%	2020-10-26
NZDJPY	70.0180		0.0299	0.04%	1.26%	2020-10-26
BRLJPY	18.6189		-0.0189	-0.10%	-31.80%	2020-10-26
CNYJPY	15.6397		-0.0667	-0.42%	1.38%	2020-10-26
INRJPY	1.4186		0.0004	0.03%	-7.89%	2020-10-26
EURILS	4.0076		0.0119	0.30%	2.30%	2020-10-26
USDILS	3.3899		0.0164	0.49%	-3.98%	2020-10-26
AUDILS	2.4130		0.0059	0.25%	-0.05%	2020-10-26
GBPILS	4.4146		0.0156	0.35%	-2.78%	2020-10-26
ILSCAD	0.3897		0.0007	0.19%	5.44%	2020-10-26
ILSCHF	0.2675		-0.0005	-0.18%	-5.02%	2020-10-26
ILSJPY	30.9186		-0.1168	-0.38%	0.20%	2020-10-26
NZDILS	2.2648		0.0086	0.38%	1.07%	2020-10-26
ILSBRL	1.6652		0.0107	0.65%	47.33%	2020-10-23
ILSCNY	1.9769		0.0010	0.05%	-1.17%	2020-10-26
USDJPY	104.8460		0.1480	0.14%	-3.55%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18206	0.0039	-0.33%
GBPUSD	1.30187	0.0021	-0.16%
AUDUSD	0.71164	0.0019	-0.26%
NZDUSD	0.66795	0.0009	-0.13%
USDJPY	104.85	0.1480	0.14%
USDCNY	6.70345	0.0375	0.56%
USDCHF	0.90722	0.0031	0.35%
USDCAD	1.32164	0.0093	0.70%
USDMXN	20.9975	0.1316	0.63%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6315	0.0140	0.25%
USDRUB	76.3355	0.2209	0.29%
DXY	93.021	0.2530	0.27%
BTCUSD	12,900.00	223	-1.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,502	834	-2.94%
S&P 500	3,387	78	-2.26%
NASDAQ 100	11,432	261	-2.23%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	81	-1.38%
DAX	12,161	484	-3.83%
CAC 40	4,809	101	-2.05%
FTSE MIB	18,865	415	-2.15%
IBEX 35	6,789	104	-1.51%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,067	237	-1.45%
[+]

	Todellinen	Chg	%Chg
Apple	113.87	1.16	-1.01%
Tesla	412.86	7.77	-1.85%
Microsoft	209.87	6.36	-2.94%
Amazon	3,185.01	19.39	-0.61%
Alphabet	1,580.65	52.33	-3.20%
Facebook	277.23	7.48	-2.63%
Alibaba	305.62	4.41	-1.42%
Visa	191.69	6.29	-3.18%
JPMorgan Chase	100.52	3.29	-3.17%
Intel	46.33	1.87	-3.88%
Johnson & Johnson	143.64	1.60	-1.10%
Procter & Gamble	140.43	1.95	-1.37%
Exxon Mobil	33.13	1.02	-2.99%
3M	165.80	3.96	-2.33%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.4100	1.44	-3.61%
Brent	40.3600	1.41	-3.38%
Natural gas	3.0280	0.06	1.92%
Gasoline	1.1097	0.03	-2.56%
Heating oil	1.1175	0.03	-2.94%
Gold	1,903.45	2.66	0.14%
Silver	24.370	0.21	-0.85%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	621.5000	11.00	-1.74%
Live Cattle	103.6000	0.28	0.27%
Lumber	504.40	10.90	-2.12%
Coffee	106.55	0.95	0.90%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]