ILSGNF ILSGNF | Osakekurssi

Name: ILSGNF ILSGNF | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ILSGNF,ILSGNF,Osakekurssi,5/27/2020.

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GNFEUR	0.0001	-0.000001	-0.74%	-1.45%	2020-05-26
GNFUSD	0.0001	0	0%	-3.05%	2020-05-26
ILSEUR	0.2597	0.0002	0.06%	4.71%	2020-05-27
ILSUSD	0.2849	0	0%	2.83%	2020-05-27
GNFAUD	0.0002	-0.000003	-1.59%	0.97%	2020-05-26
GNFCAD	0.0001	-0.000002	-1.39%	-0.92%	2020-05-26
GNFCHF	0.0001	-0.000001	-0.62%	-7.09%	2020-05-26
GNFGBP	0.0001	-0.000001	-1.10%	-0.53%	2020-05-26
GNFJPY	0.0114	-0.00002	-0.21%	-4.70%	2020-05-26
GNFNZD	0.0002	-0.000003	-1.65%	2.29%	2020-05-26
ILSAUD	0.4293	0.0007	0.17%	7.27%	2020-05-27
ILSCAD	0.3932	0.0005	0.12%	5.22%	2020-05-27
ILSCHF	0.2751	0.0001	0.03%	-1.42%	2020-05-27
ILSGBP	0.2312	0.0002	0.10%	5.61%	2020-05-27
ILSJPY	30.5945	-0.0253	-0.08%	0.99%	2020-05-27
ILSNZD	0.4607	0.0013	0.27%	8.79%	2020-05-27
GNFBRL	0.0006	-0.00001	-1.71%	28.96%	2020-05-26
GNFCNY	0.0008	-0.0000003	-0.03%	0.11%	2020-05-26
ILSBRL	1.5249	-0.0197	-1.28%	36.78%	2020-05-26
ILSCNY	2.0361	0.0006	0.03%	6.21%	2020-05-27
ILSGNF	2,682.8087	11.7934	0.44%	6.06%	2020-05-26

	Todellinen	Chg	%Chg
Dow Jones	24,980	15	-0.06%
S&P 500	2,992	0	0.01%
NASDAQ 100	9,398	8	0.09%
NIKKEI 225	21,241	30	-0.14%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,860	265	1.50%
IBEX 35	6,998	152	2.21%
ASX 200	5,735	45	-0.78%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09720	0.0008	-0.07%
GBPUSD	1.23202	0.0011	-0.09%
AUDUSD	0.66351	0.0012	-0.18%
NZDUSD	0.61821	0.0017	-0.28%
USDJPY	107.45	0.0380	-0.04%
USDCNY	7.14759	0.0020	0.03%
USDCHF	0.96576	0.0002	0.02%
USDCAD	1.37997	0.0014	0.10%
USDMXN	22.2726	0.0555	0.25%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3530	0.0931	-1.71%
USDRUB	70.7697	0.8560	-1.20%
DXY	99.078	0.0631	0.06%
BTCUSD	8,864.97	35	0.40%
[+]

	Todellinen	Chg	%Chg
Crude Oil	33.8700	0.48	-1.40%
Brent	35.8000	0.26	-0.72%
Natural gas	1.7710	0.00	-0.17%
Gasoline	1.0356	0.00	-0.23%
Heating oil	0.9819	0.01	-0.51%
Gold	1,712.30	1.15	0.07%
Silver	17.1435	0.03	0.19%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	0.25	-0.03%
Wheat	506.2500	1.00	-0.20%
Lean Hogs	60.4500	1.63	2.76%
Live Cattle	99.1000	1.60	1.64%
Lumber	356.80	10.70	-2.91%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.010	-0.01%
UK	0.22	0.043	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Poland	1.42	0.001	0.00%
[+]