ILSEUR ILSEUR | Osakekurssi

Name: ILSEUR ILSEUR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ILSEUR,ILSEUR,Osakekurssi,1/23/2020.

Valuuttakurssi

0.2605

Päivittäinen Muuta:

-0.00001 -0.01%

Vuosittain:

8.56%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6219	0.0004	0.03%	1.61%	2020-01-23
EURCAD	1.4587	0.0012	0.08%	-3.40%	2020-01-23
EURCHF	1.0734	-0.0001	-0.01%	-4.70%	2020-01-23
EURGBP	0.8440	-0.0001	-0.01%	-2.37%	2020-01-23
EURJPY	121.7100	-0.0630	-0.05%	-1.75%	2020-01-23
EURNZD	1.6837	0.0013	0.08%	0.62%	2020-01-23
EURBRL	4.6406	-0.0287	-0.62%	8.83%	2020-01-22
EURCNY	7.6745	0.0032	0.04%	-0.15%	2020-01-23
EURINR	78.8855	0.0046	0.01%	-1.71%	2020-01-22
ILSEUR	0.2605	-0.00001	-0.01%	8.56%	2020-01-23
ILSUSD	0.2890	0	0%	6.16%	2020-01-23
ILSAUD	0.4225	0.0001	0.03%	10.43%	2020-01-23
ILSCAD	0.3800	0.0003	0.08%	4.90%	2020-01-23
ILSCHF	0.2796	-0.0001	-0.02%	3.41%	2020-01-23
ILSGBP	0.2199	-0.00003	-0.02%	5.84%	2020-01-23
ILSJPY	31.7082	-0.0150	-0.05%	6.57%	2020-01-23
ILSNZD	0.4385	0.0002	0.05%	9.22%	2020-01-23
EURUSD	1.1095	0	0%	-1.86%	2020-01-23
ILSBRL	1.2089	-0.0103	-0.85%	18.09%	2020-01-22
ILSCNY	1.9975	-0.0001	-0.004%	8.32%	2020-01-23

	Todellinen	Chg	%Chg
EURUSD	1.10947	0.0000	0.00%
GBPUSD	1.31447	0.0002	0.01%
AUDUSD	0.68407	0.0002	-0.03%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.70	0.2060	-0.19%
USDCNY	6.91418	0.0050	0.07%
USDCHF	0.96750	0.0012	-0.12%
USDCAD	1.31475	0.0074	0.56%
USDMXN	18.7061	0.0703	-0.37%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.482	0.0003	0.00%
BTCUSD	8,638.18	6	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,781	243	-1.01%
FTSE 100	7,568	41	-0.54%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,102	5	-0.07%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.040	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.1042	0.30	-0.52%
Brent	62.5587	0.25	-0.40%
Natural gas	1.9027	0.00	-0.01%
Gasoline	1.5798	0.08	-4.54%
Heating oil	1.7916	0.01	-0.36%
Gold	1,564.03	5.60	0.36%
Silver	17.8983	0.11	0.62%
Copper	2.7768	0.01	-0.39%
Soybeans	914.1616	1.11	-0.12%
Live Cattle	126.4507	0.17	-0.14%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4250	0.01	0.07%
Lumber	425.20	0.50	0.12%
[+]