Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Illumina - Osakekurssi
Kaavio
Quotes
ILMN
398.39
Päivittäinen Muuta:
-5.79
-1.43%
Vuosittain:
28.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
132.46
-1.04
-0.78%
79.61%
2021-04-20
BIO
Bio-Rad Laboratories
628.30
-1.29
-0.20%
48.08%
2021-04-20
BRKR
Bruker
67.16
0.19
0.28%
91.78%
2021-04-20
BSX
Boston Scientific
41.13
0.25
0.61%
17.35%
2021-04-20
CRL
Charles River Laboratories
322.37
-2.22
-0.68%
138.69%
2021-04-20
CTLT
Catalent
109.36
0.73
0.67%
90.89%
2021-04-20
DGX
Quest Diagnostics
129.37
-1.72
-1.31%
36.96%
2021-04-20
DHR
Danaher
241.85
-0.14
-0.06%
57.30%
2021-04-20
EW
Edwards Lifesciences
89.63
1.07
1.21%
-58.51%
2021-04-20
EXAS
Exact Sciences
125.62
-1.91
-1.50%
64.19%
2021-04-20
FLDM
Fluidigm
4.35
-0.22
-4.81%
112.20%
2021-04-20
GNMK
GenMark Diagnostics
24.04
0.03
0.12%
186.53%
2021-04-20
HOLX
Hologic
73.82
-2.86
-3.73%
74.31%
2021-04-20
ILMN
Illumina
398.39
-5.79
-1.43%
28.35%
2021-04-20
IQV
IQVIA Holdings Inc
217.12
0.90
0.42%
77.97%
2021-04-20
ISRG
Intuitive Surgical
811.11
-0.08
-0.01%
63.32%
2021-04-20
LH
Laboratory Of America
260.00
-0.51
-0.20%
75.46%
2021-04-20
LMNX
Luminex
36.71
-0.04
-0.11%
12.26%
2021-04-20
MTD
Mettler Toledo International
1,276.91
-0.38
-0.03%
86.30%
2021-04-20
MYGN
Myriad Genetics
26.61
-0.61
-2.24%
83.39%
2021-04-20
NSTG
NanoString Technologies
68.08
-3.25
-4.56%
138.29%
2021-04-20
OSUR
OraSure Technologies
9.42
-0.08
-0.84%
-29.91%
2021-04-20
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PACB
Pacific Biosciences Of California
29.10
-0.51
-1.72%
787.20%
2021-04-20
PKI
PerkinElmer
134.36
-0.23
-0.17%
62.58%
2021-04-20
QDEL
Quidel
119.51
-2.81
-2.30%
5.82%
2021-04-20
RGEN
Repligen
211.99
-0.05
-0.02%
103.39%
2021-04-20
ROG
Roche Holding
308.05
-2.25
-0.73%
-8.24%
2021-04-20
TECH
Bio Techne
411.91
-2.60
-0.63%
105.57%
2021-04-20
TMO
Thermo Fisher Scientific
482.36
-5.28
-1.08%
50.92%
2021-04-20
WAT
Waters
296.27
-2.54
-0.85%
59.81%
2021-04-20
XRAY
Dentsply International
65.48
-0.05
-0.08%
65.10%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
SPX
S&P 500
4128
-28.32
-0.68%
50.86%
2021-04-21
NDX
NASDAQ 100
13752
-98.37
-0.71%
63.66%
2021-04-21
ILMN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20338
0.0001
-0.01%
GBPUSD
1.39402
0.0002
0.01%
AUDUSD
0.77247
0.0000
0.00%
NZDUSD
0.71678
0.0003
0.04%
USDJPY
108.07
0.0280
-0.03%
USDCNY
6.50143
0.0020
0.03%
USDCHF
0.91592
0.0001
-0.01%
USDCAD
1.26132
0.0002
0.01%
USDMXN
19.9466
0.0074
-0.04%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0226
0.41%
USDRUB
76.7640
0.4930
0.65%
DXY
91.201
0.1322
0.15%
USDKRW
1,113.08
7.0830
0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,826
252
-0.74%
S&P 500
4,128
35
-0.84%
NASDAQ 100
13,752
155
-1.12%
NIKKEI 225
28,627
474
-1.63%
FTSE 100
6,860
140
-2.00%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
6,934
84
-1.20%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3600
0.08
-0.13%
Brent
66.3000
0.27
-0.41%
Natural gas
2.7220
0.03
-0.98%
Gasoline
2.0086
0.04
-1.76%
Heating oil
1.8720
0.02
-1.08%
Gold
1,776.83
0.47
-0.03%
Silver
25.781
0.02
-0.08%
Copper
4.2160
0.03
-0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.5000
5.50
0.37%
Wheat
663.2500
3.50
0.53%
Lumber
1,278.70
48.00
-3.62%
Cotton
83.77
0.51
0.61%
Live Cattle
120.5750
0.23
0.19%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2570
0.021
-0.02%
China
3.1880
0.000
-0.04%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Belgium
0.0720
0.043
0.04%
[+]