Illumina - Osakekurssi

Kaavio
Quotes

ILMN

398.39

Päivittäinen Muuta:

-5.79 -1.43%

Vuosittain:

28.35%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	132.46	-1.04	-0.78%	79.61%	2021-04-20
BIO	Bio-Rad Laboratories	628.30	-1.29	-0.20%	48.08%	2021-04-20
BRKR	Bruker	67.16	0.19	0.28%	91.78%	2021-04-20
BSX	Boston Scientific	41.13	0.25	0.61%	17.35%	2021-04-20
CRL	Charles River Laboratories	322.37	-2.22	-0.68%	138.69%	2021-04-20
CTLT	Catalent	109.36	0.73	0.67%	90.89%	2021-04-20
DGX	Quest Diagnostics	129.37	-1.72	-1.31%	36.96%	2021-04-20
DHR	Danaher	241.85	-0.14	-0.06%	57.30%	2021-04-20
EW	Edwards Lifesciences	89.63	1.07	1.21%	-58.51%	2021-04-20
EXAS	Exact Sciences	125.62	-1.91	-1.50%	64.19%	2021-04-20
FLDM	Fluidigm	4.35	-0.22	-4.81%	112.20%	2021-04-20
GNMK	GenMark Diagnostics	24.04	0.03	0.12%	186.53%	2021-04-20
HOLX	Hologic	73.82	-2.86	-3.73%	74.31%	2021-04-20
ILMN	Illumina	398.39	-5.79	-1.43%	28.35%	2021-04-20
IQV	IQVIA Holdings Inc	217.12	0.90	0.42%	77.97%	2021-04-20
ISRG	Intuitive Surgical	811.11	-0.08	-0.01%	63.32%	2021-04-20
LH	Laboratory Of America	260.00	-0.51	-0.20%	75.46%	2021-04-20
LMNX	Luminex	36.71	-0.04	-0.11%	12.26%	2021-04-20
MTD	Mettler Toledo International	1,276.91	-0.38	-0.03%	86.30%	2021-04-20
MYGN	Myriad Genetics	26.61	-0.61	-2.24%	83.39%	2021-04-20
NSTG	NanoString Technologies	68.08	-3.25	-4.56%	138.29%	2021-04-20
OSUR	OraSure Technologies	9.42	-0.08	-0.84%	-29.91%	2021-04-20
OXFD	Oxford Immunotec Global	21.99	0	0%	69.55%	2021-03-05
PACB	Pacific Biosciences Of California	29.10	-0.51	-1.72%	787.20%	2021-04-20
PKI	PerkinElmer	134.36	-0.23	-0.17%	62.58%	2021-04-20
QDEL	Quidel	119.51	-2.81	-2.30%	5.82%	2021-04-20
RGEN	Repligen	211.99	-0.05	-0.02%	103.39%	2021-04-20
ROG	Roche Holding	308.05	-2.25	-0.73%	-8.24%	2021-04-20
TECH	Bio Techne	411.91	-2.60	-0.63%	105.57%	2021-04-20
TMO	Thermo Fisher Scientific	482.36	-5.28	-1.08%	50.92%	2021-04-20
WAT	Waters	296.27	-2.54	-0.85%	59.81%	2021-04-20
XRAY	Dentsply International	65.48	-0.05	-0.08%	65.10%	2021-04-20

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13786	-128.50	-0.92%	66.84%	2021-04-20
SPX	S&P 500	4128	-28.32	-0.68%	50.86%	2021-04-21
NDX	NASDAQ 100	13752	-98.37	-0.71%	63.66%	2021-04-21

ILMN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20338	0.0001	-0.01%
GBPUSD	1.39402	0.0002	0.01%
AUDUSD	0.77247	0.0000	0.00%
NZDUSD	0.71678	0.0003	0.04%
USDJPY	108.07	0.0280	-0.03%
USDCNY	6.50143	0.0020	0.03%
USDCHF	0.91592	0.0001	-0.01%
USDCAD	1.26132	0.0002	0.01%
USDMXN	19.9466	0.0074	-0.04%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0226	0.41%
USDRUB	76.7640	0.4930	0.65%
DXY	91.201	0.1322	0.15%
USDKRW	1,113.08	7.0830	0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,826	252	-0.74%
S&P 500	4,128	35	-0.84%
NASDAQ 100	13,752	155	-1.12%
NIKKEI 225	28,627	474	-1.63%
FTSE 100	6,860	140	-2.00%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	6,934	84	-1.20%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3600	0.08	-0.13%
Brent	66.3000	0.27	-0.41%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0086	0.04	-1.76%
Heating oil	1.8720	0.02	-1.08%
Gold	1,776.83	0.47	-0.03%
Silver	25.781	0.02	-0.08%
Copper	4.2160	0.03	-0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.5000	5.50	0.37%
Wheat	663.2500	3.50	0.53%
Lumber	1,278.70	48.00	-3.62%
Cotton	83.77	0.51	0.61%
Live Cattle	120.5750	0.23	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2570	0.021	-0.02%
China	3.1880	0.000	-0.04%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Belgium	0.0720	0.043	0.04%
[+]