IIVI

84.95

Päivittäinen Muuta:

-2.14%

Vuosittain:

180.73%

Hinta Päivä vuosi
Sumitomo Electric 1,626.00 30.50 1.91% 27.13%
Komatsu 3,276.00 56.00 1.74% 52.23%
Sony 11,340.00 -5.00 -0.04% 66.50%
Applied Optoelectronics 8.63 -0.40 -4.38% -8.24%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Ciena 51.54 -1.48 -2.79% 28.79%
Coherent 244.03 -3.54 -1.43% 93.11%
CommScope 14.85 -0.36 -2.37% 43.34%
Cree 114.11 -4.33 -3.66% 153.24%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
Extreme Networks 9.08 -0.43 -4.52% 85.31%
F5 Networks 192.16 -1.96 -1.01% 65.47%
Corning 38.74 -0.73 -1.85% 62.16%
Harmonic 8.17 -0.05 -0.55% 35.71%
IDEX 199.77 -0.14 -0.07% 33.70%
Ii Vi 84.95 -1.86 -2.14% 180.73%
Infinera 9.39 -0.37 -3.79% 32.63%
IPG Photonics 220.59 -8.18 -3.58% 72.67%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
Lam Research 573.36 -25.45 -4.25% 96.72%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
MKS Instruments 162.80 -8.97 -5.22% 68.79%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
MaxLinear 38.62 -2.48 -6.03% 158.33%
NeoPhotonics 9.12 -0.30 -3.18% 30.29%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Qorvo 177.45 -4.86 -2.67% 80.52%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%