IIVI

62.95

Päivittäinen Muuta:

-1.05%

Vuosittain:

48.61%

Hinta Päivä vuosi
Sumitomo Electric 1,610.50 -28.00 -1.71% 47.55%
Komatsu 3,297.00 26.00 0.79% 62.13%
Sony 10,365.00 140.00 1.37% 55.05%
Applied Optoelectronics 7.56 0.11 1.47% -9.46%
Advanced Micro Devices 74.20 -0.38 -0.51% 35.92%
Arista Networks 325.00 -1.38 -0.42% 48.62%
Avago Technologies 434.49 -7.13 -1.61% 58.85%
Ciena 51.87 0.18 0.35% 0.99%
Coherent 259.27 0.80 0.31% 85.52%
CommScope 18.31 0.15 0.83% 96.67%
Cree 89.27 -2.55 -2.78% 80.75%
Cisco Systems 52.77 -0.12 -0.23% 17.11%
Extreme Networks 10.01 -0.13 -1.28% 214.29%
F5 Networks 179.98 -1.15 -0.63% 27.49%
Corning 43.96 -0.32 -0.72% 109.63%
Harmonic 6.95 -0.02 -0.29% 26.82%
IDEX 222.96 -1.14 -0.51% 44.19%
Ii Vi 62.95 -0.67 -1.05% 48.61%
Infinera 8.62 -0.03 -0.35% 88.62%
IPG Photonics 194.78 -1.03 -0.53% 29.66%
Juniper Networks 26.42 -0.16 -0.60% 12.71%
Lam Research 585.59 -16.35 -2.71% 127.44%
Microchip Technology 142.12 -3.35 -2.30% 59.65%
MKS Instruments 174.18 -4.35 -2.43% 78.94%
Marvell Technology 42.65 -0.71 -1.64% 54.64%
MACOM Technology Solutions 49.91 -1.17 -2.29% 63.48%
MaxLinear 33.14 -0.68 -2.00% 94.14%
NeoPhotonics 9.22 0.11 1.21% 18.36%
Nvidia 557.74 -11.98 -2.10% 59.35%
NXP Semiconductors 189.24 -2.91 -1.51% 85.40%
Qorvo 169.68 -1.19 -0.70% 71.32%
Seagate Technology 105.61 7.69 7.85% 113.87%
Skyworks Solutions 161.52 -3.83 -2.31% 43.33%

Hinta Päivä vuosi
NASDAQ 13321 -108.06 -0.80% 44.26%
US2000 2214 -10.40 -0.47% 66.02%
US400 2706 -15.88 -0.58% 61.64%