Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ii Vi - Osakekurssi
Kaavio
Quotes
IIVI
84.95
Päivittäinen Muuta:
-1.86
-2.14%
Vuosittain:
180.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5802
Sumitomo Electric
1,626.00
30.50
1.91%
27.13%
2021-03-03
6301
Komatsu
3,276.00
56.00
1.74%
52.23%
2021-03-03
6758
Sony
11,340.00
-5.00
-0.04%
66.50%
2021-03-03
AAOI
Applied Optoelectronics
8.63
-0.40
-4.38%
-8.24%
2021-03-02
AMD
Advanced Micro Devices
84.13
-2.26
-2.62%
79.96%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
AVGO
Avago Technologies
480.51
-9.07
-1.85%
75.21%
2021-03-02
CIEN
Ciena
51.54
-1.48
-2.79%
28.79%
2021-03-02
COHR
Coherent
244.03
-3.54
-1.43%
93.11%
2021-03-02
COMM
CommScope
14.85
-0.36
-2.37%
43.34%
2021-03-02
CREE
Cree
114.11
-4.33
-3.66%
153.24%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
EXTR
Extreme Networks
9.08
-0.43
-4.52%
85.31%
2021-03-02
FFIV
F5 Networks
192.16
-1.96
-1.01%
65.47%
2021-03-02
GLW
Corning
38.74
-0.73
-1.85%
62.16%
2021-03-02
HLIT
Harmonic
8.17
-0.05
-0.55%
35.71%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
IIVI
Ii Vi
84.95
-1.86
-2.14%
180.73%
2021-03-02
INFN
Infinera
9.39
-0.37
-3.79%
32.63%
2021-03-02
IPGP
IPG Photonics
220.59
-8.18
-3.58%
72.67%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
LRCX
Lam Research
573.36
-25.45
-4.25%
96.72%
2021-03-02
MCHP
Microchip Technology
152.09
-6.01
-3.80%
70.10%
2021-03-02
MKSI
MKS Instruments
162.80
-8.97
-5.22%
68.79%
2021-03-02
MRVL
Marvell Technology
47.83
-1.69
-3.41%
124.55%
2021-03-02
MTSI
MACOM Technology Solutions
64.91
-3.96
-5.75%
155.85%
2021-03-02
MXL
MaxLinear
38.62
-2.48
-6.03%
158.33%
2021-03-02
NPTN
NeoPhotonics
9.12
-0.30
-3.18%
30.29%
2021-03-02
NVDA
Nvidia
536.25
-17.42
-3.15%
101.68%
2021-03-02
NXPI
NXP Semiconductors
182.27
-5.03
-2.69%
56.37%
2021-03-02
QRVO
Qorvo
177.45
-4.86
-2.67%
80.52%
2021-03-02
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
SWKS
Skyworks Solutions
179.89
-6.57
-3.52%
80.56%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
IIVI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20714
0.0015
-0.13%
GBPUSD
1.39513
0.0006
-0.05%
AUDUSD
0.78097
0.0014
-0.18%
NZDUSD
0.72783
0.0011
-0.15%
USDJPY
107.00
0.2500
0.23%
USDCNY
6.47163
0.0025
-0.04%
USDCHF
0.91733
0.0022
0.24%
USDCAD
1.26219
0.0014
-0.11%
USDMXN
20.6801
0.0793
0.39%
USDINR
72.8930
0.3570
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6943
0.0443
0.06%
DXY
90.898
0.1126
0.12%
BTCUSD
51,280.00
2,764
5.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,584
193
0.61%
S&P 500
3,890.80
21
0.54%
NASDAQ 100
13,143
83
0.63%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,676
62
0.94%
DAX
14,161
122
0.87%
CAC 40
5,849
39
0.68%
FTSE MIB
23,235
152
0.66%
IBEX 35
8,355
1
-0.01%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,441
31
0.90%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8300
1.08
1.81%
Brent
63.8300
1.13
1.80%
Natural gas
2.8690
0.03
1.06%
Gasoline
1.9554
0.02
0.98%
Heating oil
1.8360
0.03
1.54%
Gold
1,722.40
15.69
-0.90%
Silver
26.541
0.21
-0.78%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
654.2500
9.00
-1.36%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.036
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]