InterRent Real Estate Investment Trust - Osakekurssi

Kaavio
Quotes

IIP-U

14.10

Päivittäinen Muuta:

0.09 0.64%

Vuosittain:

-22.10%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AP-U	Allied Properties REIT	38.00	-0.21	-0.55%	-29.94%	2021-01-15
AX-U	Artis REIT	10.67	-0.05	-0.47%	-11.45%	2021-01-15
BAM	Brookfield Asset Management USA	38.74	0.05	0.13%	-37.21%	2021-01-15
BEI-U	Boardwalk REIT	34.85	-0.37	-1.05%	-27.71%	2021-01-15
BRT	Brt Realty	15.22	0.30	2.01%	-14.40%	2021-01-15
CAR-U	Canadian Apartment Properties REIT	50.29	0.71	1.43%	-9.79%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.73	0.04	0.32%	-13.64%	2021-01-15
CRR-U	Crombie REIT	14.53	0.01	0.07%	-10.69%	2021-01-15
CRT-U	CT Real Estate	15.40	0.09	0.59%	-5.35%	2021-01-15
CUF-U	Cominar REIT	8.17	-0.20	-2.39%	-44.04%	2021-01-15
DIR-U	Dream Industrial Real Estate Investment Trust	12.74	0	0%	5.12%	2021-01-15
D-U	Dream Office REIT	19.85	0.07	0.35%	-38.54%	2021-01-15
EXE	Extendicare	5.96	0.08	1.36%	-32.12%	2021-01-15
FCR	First Capital Realty Inc.	14.54	0.11	0.76%	1.18%	2021-01-15
HR-U	H&R Real Estate Investment	12.65	-0.08	-0.63%	-41.22%	2021-01-15
IRET	Investors Real Estate	70.42	0.87	1.25%	-4.35%	2020-12-18
KMP-U	Killam Apartment REIT	17.67	0.25	1.44%	-10.40%	2021-01-15
MRT-U	MORGUARD REAL ESTATE	5.54	-0.01	-0.18%	-52.85%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.84	0.08	0.63%	13.63%	2021-01-15
REI-U	RioCan REIT	17.57	-0.06	-0.34%	-35.74%	2021-01-15
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.04	-0.10	-0.76%	-31.69%	2021-01-15
SMU-U	Summit Industrial Income REIT	13.30	0.05	0.38%	6.91%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.59	0.01	0.04%	-27.26%	2021-01-15
TCN	Tricon Capital Group	11.32	0.18	1.62%	1.25%	2021-01-15
UMH	UMH Properties	15.41	0.28	1.85%	-5.92%	2021-01-15
WIR/U	WPT Industrial Real Estate Investment Trust	15.30	0.18	1.19%	5.59%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35818	0.0102	-0.75%
AUDUSD	0.77074	0.0067	-0.86%
NZDUSD	0.71341	0.0084	-1.16%
USDJPY	103.88	0.0370	0.04%
USDCNY	6.48395	0.0176	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27358	0.0089	0.71%
USDMXN	19.8137	0.0929	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.782	0.5430	0.60%
BTCUSD	36,308.35	2,826	-7.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,757	249	-0.80%
S&P 500	3,756.75	39	-1.02%
NASDAQ 100	12,779	119	-0.92%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1200	1.45	-2.71%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7550	0.09	3.38%
Gasoline	1.5195	0.03	-2.21%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.90	19.47	-1.05%
Silver	24.707	0.82	-3.23%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]