Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Intercontinental Hotels - Osakekurssi
Kaavio
Quotes
IHG
65.64
Päivittäinen Muuta:
-0.75
-1.13%
Vuosittain:
-1.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
29.81
-0.32
-1.06%
-24.30%
2021-01-18
BLMN
Bloomin' Brands
21.17
-0.29
-1.35%
-4.29%
2021-01-15
CCL
Carnival
20.82
0.03
0.14%
-59.88%
2021-01-16
CHH
Choice Hotels International
106.19
-2.76
-2.53%
5.81%
2021-01-15
DPZ
Dominos Pizza
372.90
-2.33
-0.62%
29.77%
2021-01-15
EAT
Brinker International
58.10
-1.08
-1.82%
30.83%
2021-01-15
H
Hyatt Hotels
70.70
-0.23
-0.32%
-19.26%
2021-01-15
HLT
Hilton Worldwide
108.10
-0.31
-0.29%
-2.99%
2021-01-15
HTHT
China Lodging
45.12
-0.41
-0.90%
16.59%
2021-01-15
IHG
Intercontinental Hotels
65.64
-0.75
-1.13%
-1.41%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-15.61%
2021-01-16
PENN
Penn National Gaming
99.21
0.10
0.10%
281.58%
2021-01-16
RCL
Royal Caribbean Cruises
72.75
-0.17
-0.23%
-46.13%
2021-01-16
RLH
Red Lion Hotels
3.41
-0.05
-1.45%
2.40%
2021-01-16
SGMS
Scientific Games
42.85
-1.81
-4.05%
53.58%
2021-01-15
TOUR
Tuniu
2.10
0.03
1.45%
-12.50%
2021-01-16
VAC
Marriott Vacations Worldwide
135.00
-1.16
-0.85%
4.45%
2021-01-16
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-29.94%
2021-01-16
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35868
0.0015
0.11%
AUDUSD
0.76829
0.0024
-0.32%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49543
0.0116
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7031
0.0950
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9943
0.3881
0.53%
DXY
90.747
0.0251
-0.03%
BTCUSD
36,411.05
411
1.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,727
8
-0.13%
DAX
13,867
80
0.58%
CAC 40
5,627
16
0.28%
FTSE MIB
22,604
243
1.09%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,953
44
0.24%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]